Nasdaq xStock (QQQX) Valor real atual

Nasdaq xStock logo
QQQXNasdaq xStock
488,1+ 0.08%
Capitalização de mercado
€1,93M
0.01%
Volume (24)
29 991
2.65%
Fornecimento em circulação
3 965 QQQX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQX

Nasdaq xStock Preço hoje

Nasdaq xStock Preço
€488,1

Alteração de preço

€0,368539
0.08%
24h Baixo / 24h Alto
€487,49 / €490,81

Volume

€29 991
2.65%
Volume / Limite de mercado
0,015510712
Dominio de mercado
0,000056469859%
Posição de mercado
#3157

Fornecimento de Nasdaq xStock

Fornecimento em circulação
3 964,778 QQQX
Fornecimento total
14 999,926 QQQX
Fornecimento máximo
0 QQQX

Nasdaq xStock Capitalização de mercado

Capitalização de mercado
€1 933 567
0.01%

Totalmente diluído
Limite de mercado

€7 315 256
0.13%

Nasdaq xStock Preço Ontem

Baixa / Alta de ontem
€488,13547 / €488,52138
Abertura / Fecho de Ontem
€488,52138 / €488,13547
A mudança de ontem
0.05%
Volume de ontem
€43 971,403

Histórico do preço do Nasdaq xStock

7 dias Baixa / 7 dias Alta
€569,46751 / €578,30037
30 dias Baixa / 30 dias Alta
€487,18943 / €489,18676
90 dias Baixa / 90 dias Alta
€487,18943 / €495,88042
52 Semana Baixa / 52 Semana Alta
€486,30815 / €495,88042
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
€1 710,51
71.45%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€462,6
5.58%

Data provided by Coingecko API

QQQX para EUR

Nasdaq xStock
Nasdaq xStockQQQX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nasdaq xStock para Euro Gráfico de Preço (QQQX para EUR)

    QQQXEUR de TradingView

    Nasdaq xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €489,148195
    €0
    €489,186762
    €487,531226
    29/08/2025
    €495,165444
    €489,148195
    €495,880423
    €487,189426
    28/08/2025
    €490,772143
    €495,165444
    €495,177338
    €490,772143
    27/08/2025
    €492,237629
    €490,772143
    €494,827014
    €491,170878
    26/08/2025
    €490,922128
    €492,237629
    €492,090637
    €488,4152
    25/08/2025
    €487,71715
    €490,922128
    €491,648444
    €486,308153
    24/08/2025
    €487,795743
    €487,71715
    €489,719034
    €486,461943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 54 minutoss e 56 segundoss

    Explore Our Other Products for QQQX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 497
    0.01%
    Capitalização de mercado€2,16T
    Volume€22,04B
    2
    4 466,68
    1.76%
    Capitalização de mercado€539,3B
    Volume€18,04B
    3
    2,83
    0.98%
    Capitalização de mercado€168,6B
    Volume€3,12B
    5
    859,53
    0.01%
    Capitalização de mercado€119,72B
    Volume€733,49M
    6
    204,19
    0.87%
    Capitalização de mercado€110,57B
    Volume€5,34B
    9
    0,22
    0.83%
    Capitalização de mercado€32,84B
    Volume€902,75M

    Data provided by Coingecko API

    Mais criptomoedas

    3153
    0,03
    0%
    Capitalização de mercado€1,94M
    Volume€61
    3151
    Capitalização de mercado€1,94M
    Volume€30 078
    Capitalização de mercado€1,93M
    Volume€7 495
    3158
    0,01
    15.39%
    Capitalização de mercado€1,93M
    Volume€5 954
    3159
    0,02
    3.74%
    Capitalização de mercado€1,93M
    Volume€11 698

    Data provided by Coingecko API