Цена Nasdaq xStock (QQQX) Текущая стоимость

Nasdaq xStock logo
QQQXNasdaq xStock
BTC 0,005089 -3.04%
Рыночная капитализация
BTC 21
1.41%
Объём (сутки)
BTC 11
0.14%
В обращении
4 142 QQQX
Дата эмиссии
-

Data provided by Coingecko API

QQQX Статистика цены

Nasdaq xStock Цена сегодня

Nasdaq xStock Цена
BTC 0,00508881

Изменение цены

BTC -0,00015959243
3.04%
24ч. мин. / 24ч. макс.
BTC 0,00504516 / BTC 0,00530168

Объем

BTC 11,082062
0.14%
Объем / Рыночная капитализация
0,52549385
Доминирование
0,000059610936%
Рейтинг
#3089

Nasdaq xStock Предложение

В обращении
4 141,766 QQQX
Общее предложение
14 999,926 QQQX
Максимальное предложение
0 QQQX

Nasdaq xStock Рыночная капитализация

Рыночная капитализация
BTC 21,088852
1.41%

Разбавленная рыночная капитализация

BTC 76,376
3.40%

Nasdaq xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0052554941 / BTC 0,0052861679
Вчерашняя цена открытия / закрытия
BTC 0,0052554941 / BTC 0,0052861679
Вчерашнее изменение цены
3.45%
Вчерашний объем
BTC 0,74620166

Nasdaq xStock История цены

Мин. / макс цена за 7 дней
BTC 559,81282 / BTC 578,30037
Мин. / максцена за 30 дней
BTC 0,0052032246 / BTC 0,0053295746
Мин. / макс цена за 90 дней
BTC 0,0051612624 / BTC 0,0053295746
Мин. / макс цена за 52 недели
BTC 0,0050594816 / BTC 0,0053295746
Исторический макс.июль 6, 2025 (1 месяцев назад)
BTC 0,01863125
72.66%
Исторический мин.июль 14, 2025 (1 месяцев назад)
BTC 0,00450276
13.15%

Data provided by Coingecko API

Конвертер QQQX BTC

Nasdaq xStock
Nasdaq xStockQQQX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nasdaq xStock в реальном времени (QQQX к BTC)

    QQQXBTC от TradingView

    Nasdaq xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nasdaq xStock (BTC)

    Дата
    01.09.2025
    BTC 0,005271
    BTC 0
    BTC 0,00533
    BTC 0,005203
    31.08.2025
    BTC 0,005261
    BTC 0,005271
    BTC 0,005273
    BTC 0,005236
    30.08.2025
    BTC 0,005274
    BTC 0,005261
    BTC 0,005292
    BTC 0,005236
    29.08.2025
    BTC 0,005138
    BTC 0,005274
    BTC 0,005308
    BTC 0,005138
    28.08.2025
    BTC 0,00514
    BTC 0,005138
    BTC 0,005163
    BTC 0,005059
    27.08.2025
    BTC 0,005122
    BTC 0,00514
    BTC 0,005171
    BTC 0,005089
    26.08.2025
    BTC 0,005174
    BTC 0,005122
    BTC 0,005218
    BTC 0,00512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 59 minutes undefined 36 seconds

    Explore Our Other Products for QQQX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 389
    2.39%
    КапитализацияBTC 2,22T
    ОбъёмBTC 53,61B
    2
    BTC 4 315,97
    0.76%
    КапитализацияBTC 520,3B
    ОбъёмBTC 35,35B
    3
    BTC 2,84
    2.93%
    КапитализацияBTC 169,13B
    ОбъёмBTC 8,11B
    5
    BTC 851,52
    0.84%
    КапитализацияBTC 118,53B
    ОбъёмBTC 1,44B
    6
    BTC 207,13
    4.91%
    КапитализацияBTC 112,09B
    ОбъёмBTC 8,84B
    9
    BTC 0,21378
    2.30%
    КапитализацияBTC 32,21B
    ОбъёмBTC 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    3086
    BTC 0,00000118
    1.76%
    КапитализацияBTC 21
    ОбъёмBTC 0
    3087
    BTC 0,00000091
    7.45%
    КапитализацияBTC 21
    ОбъёмBTC 1
    3088
    BTC 0,00000002
    0.62%
    КапитализацияBTC 21
    ОбъёмBTC 1
    3090
    BTC 0,00000898
    2.21%
    КапитализацияBTC 21
    ОбъёмBTC 2
    3091
    BTC 0,0000057
    4.24%
    КапитализацияBTC 21
    ОбъёмBTC 20

    Data provided by Coingecko API