Nasdaq xStock (QQQX) Valor actual

Nasdaq xStock logo
QQQXNasdaq xStock
491,08+ 0.62%
Capitalización de Mercado
€2,04M
0.70%
Volumen (24)
328.752
0.01%
Suministro circulante
4142 QQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQX

Precio de hoy de Nasdaq xStock

Precio de Nasdaq xStock
€491,08

Cambio de precio en

€3,01
0.62%
Mínimo/máximo en 24 h
€486,23 / €491,47

Volumen de trading en

€328.752
0.01%
Volumen/capitalización de mercado
0,16150524
Dominancia en el mercado
0,000060428003%
Rango en el mercado
#3086

Suministro de Nasdaq xStock

Suministro circulante
4141,765 QQQX
Suministro total
24.999,926 QQQX
Suministro máximo
0 QQQX

Capitalización de mercado de Nasdaq xStock

Capitalización de Mercado
€2.035.550
0.70%

Capitalización de mercado
completamente diluida

€12.286.691
0.53%

Precio de ayer de Nasdaq xStock

Mínimo/máximo de ayer
€488,84662 / €488,8638
Apertura/cierre de ayer
€488,84662 / €488,8638
Cambio de ayer
0.46%
Volumen de ayer
€589.328,47

Historial de precios de Nasdaq xStock

Mínimo/máximo en 7 días
€559,81282 / €578,30037
Mínimo/máximo en 30 días
€484,30539 / €489,93785
Mínimo/máximo en 90 días
€480,29085 / €496,64572
Mínimo/máximo en 52 semanas
€480,29085 / €496,64572
Máximo históricojul 6, 2025 (2 months ago)
€1710,51
71.30%
All Time Lowjul 1, 2025 (2 months ago)
€462,6
6.12%

Data provided by Coingecko API

Conversor de QQQX a EUR

Nasdaq xStock
Nasdaq xStockQQQX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nasdaq xStock a Euro en tiempo real (QQQX a EUR)

    QQQXEUR by TradingView

    Nasdaq xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €486,854135
    €0
    €489,937852
    €486,130012
    2/9/2025
    €487,854178
    €486,854135
    €489,751578
    €480,290853
    1/9/2025
    €488,017301
    €487,854178
    €489,107241
    €486,088787
    31/8/2025
    €489,726217
    €488,017301
    €496,645717
    €487,713495
    30/8/2025
    €489,148195
    €489,726217
    €489,186762
    €487,531226
    29/8/2025
    €495,165444
    €489,148195
    €495,880423
    €487,189426
    28/8/2025
    €490,772143
    €495,165444
    €495,177338
    €490,772143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 27 seconds

    Explore Our Other Products for QQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.566
    2.29%
    Capitalización de Mercado€2,18T
    Volumen€35,78B
    2
    4302,55
    3.78%
    Capitalización de Mercado€519,34B
    Volumen€30,04B
    4
    2,81
    1.92%
    Capitalización de Mercado€167,43B
    Volumen€4,51B
    5
    844,88
    1.78%
    Capitalización de Mercado€117,6B
    Volumen€910M
    6
    204,01
    3.16%
    Capitalización de Mercado€110,43B
    Volumen€5,02B
    9
    0,21
    2.82%
    Capitalización de Mercado€32,04B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    3083
    1,8
    9.40%
    Capitalización de Mercado€2,04M
    Volumen€67.274
    3084
    0,00301758
    4.37%
    Capitalización de Mercado€2,04M
    Volumen€2064
    3085
    Capitalización de Mercado€2,04M
    Volumen€215.642
    3087
    Capitalización de Mercado€2,03M
    Volumen€4483
    3088
    0,00203058
    3.17%
    Capitalización de Mercado€2,03M
    Volumen€4003

    Data provided by Coingecko API