Цена Neptune (NEPT) Текущая стоимость

Neptune logo
NEPTNeptune
BRL 0,458918 -0.78%
Рыночная капитализация
BRL 1,66M
0.62%
Объём (сутки)
BRL 53
25.96%
В обращении
3 608 739 NEPT
Дата эмиссии
-

Data provided by Coingecko API

NEPT Статистика цены

Neptune Цена сегодня

Neptune Цена
BRL 0,458918

Изменение цены

BRL -0,0036100024
0.78%
24ч. мин. / 24ч. макс.
BRL 0,457164 / BRL 0,468887

Объем

BRL 53,07
25.96%
Объем / Рыночная капитализация
0,000032044895
Доминирование
0,0000076515625%
Рейтинг
#5759

Neptune Предложение

В обращении
3 608 739 NEPT
Общее предложение
20 000 000 NEPT
Максимальное предложение
20 000 000 NEPT

Neptune Рыночная капитализация

Рыночная капитализация
BRL 1 656 114
0.62%

Разбавленная рыночная капитализация

BRL 9 178 354
0.74%

Neptune Цена вчера

Вчерашняя мин. / макс цена
BRL 0,46213312 / BRL 0,46252043
Вчерашняя цена открытия / закрытия
BRL 0,46213312 / BRL 0,46252043
Вчерашнее изменение цены
0.74%
Вчерашний объем
BRL 230,69454

Neptune История цены

Мин. / макс цена за 7 дней
BRL 0,074294155 / BRL 0,097783641
Мин. / максцена за 30 дней
BRL 0,44138147 / BRL 0,49013573
Мин. / макс цена за 90 дней
BRL 0,44138147 / BRL 0,49013573
Мин. / макс цена за 52 недели
BRL 0,40275976 / BRL 0,53009979
Исторический макс.февр. 21, 2025 (6 месяцев назад)
BRL 2,31
80.13%
Исторический мин.авг. 2, 2025 (28 дней назад)
BRL 0,384412
19.38%

Data provided by Coingecko API

Конвертер NEPT BRL

Neptune
NeptuneNEPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neptune в реальном времени (NEPT к BRL)

    NEPTBRL от TradingView

    Neptune обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neptune (BRL)

    Дата
    29.08.2025
    BRL 0,463392
    BRL 0
    BRL 0,469057
    BRL 0,441381
    28.08.2025
    BRL 0,458019
    BRL 0,463392
    BRL 0,490136
    BRL 0,453746
    27.08.2025
    BRL 0,449167
    BRL 0,458019
    BRL 0,473735
    BRL 0,443507
    26.08.2025
    BRL 0,447422
    BRL 0,449167
    BRL 0,459452
    BRL 0,445998
    25.08.2025
    BRL 0,482372
    BRL 0,447422
    BRL 0,498753
    BRL 0,446686
    24.08.2025
    BRL 0,420589
    BRL 0,482372
    BRL 0,492122
    BRL 0,40276
    23.08.2025
    BRL 0,485462
    BRL 0,420589
    BRL 0,5301
    BRL 0,445512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 2 seconds

    Explore Our Other Products for NEPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 484
    0.12%
    КапитализацияBRL 2,16T
    ОбъёмBRL 27,92B
    2
    BRL 4 342,89
    0.27%
    КапитализацияBRL 524,84B
    ОбъёмBRL 18,66B
    4
    BRL 2,8
    0.10%
    КапитализацияBRL 167B
    ОбъёмBRL 3,87B
    5
    BRL 860,04
    0.20%
    КапитализацияBRL 119,73B
    ОбъёмBRL 732,92M
    6
    BRL 200,3
    1.45%
    КапитализацияBRL 108,51B
    ОбъёмBRL 5,97B
    9
    BRL 0,22
    1.29%
    КапитализацияBRL 32,45B
    ОбъёмBRL 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    5755
    BRL 0,00166264
    2.56%
    КапитализацияBRL 1,66M
    ОбъёмBRL 197
    5756
    BRL 0,00167068
    2.48%
    КапитализацияBRL 1,66M
    ОбъёмBRL 11 963
    5758
    BRL 0,46
    0.78%
    КапитализацияBRL 1,66M
    ОбъёмBRL 53
    5760
    BRL 0,00165581
    1.32%
    КапитализацияBRL 1,66M
    ОбъёмBRL 9 658
    КапитализацияBRL 1,65M
    ОбъёмBRL 40 820

    Data provided by Coingecko API