Neptune (NEPT) Canlı Fiyat

Neptune logo
NEPTNeptune
BRL 0,461707 -0.71%
Piyasa değeri
BRL 1,67M
0.26%
Hacim (24s)
BRL 727
0.14%
Dolaşımdaki miktar
3.595.205 NEPT
Yayın tarihi
-

Data provided by Coingecko API

NEPT Fiyat İstatistikleri

Fiyat / Neptune Fiyatı Bugün

Neptune Fiyatı
BRL 0,461707

Fiyat Değişimi

BRL -0,0033245498
0.71%
24s Düşük / 24s Yüksek
BRL 0,459209 / BRL 0,473612

Alım Satım Hacmi

BRL 727,15
0.14%
Hacim / Piyasa Değeri
0,00043625431
Piyasa hakimiyeti
0,0000075978354%
Piyasa sıralaması
#5932

Neptune Arzı

Daloşımdaki Arz
3.595.205 NEPT
Toplam Arz
20.000.000 NEPT
Maks Arz
20.000.000 NEPT

Neptune piyasa değeri

Piyasa Değeri
BRL 1.666.803
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.272.369
0.05%

Dünkü Neptune Fiyatı

Dünkü Düşük / Yüksek
BRL 0,4635193 / BRL 0,46419017
Dünkü Açılış / Kapanış
BRL 0,46419017 / BRL 0,4635193
Dünkü Değişim
0.46%
Dünkü Hacim
BRL 1.003,6415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,081855878 / BRL 0,092975025
30g Düşük/30g Yüksek
BRL 0,44497674 / BRL 0,48711398
90g Düşük/90g Yüksek
BRL 0,44497674 / BRL 0,5040641
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,44497674 / BRL 0,5040641
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
BRL 2,31
79.90%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BRL 0,384412
20.79%

Data provided by Coingecko API

NEPT'den BRL'ye Dönüştürücü

Neptune
NeptuneNEPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neptune Fiyat Tablosu (NEPT'den BRL'ye)

    NEPTBRL TradingView tarafından

    Neptune Borsaları

    Instant crypto to crypto exchange coming soon!

    Neptune Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,451314
    BRL 0
    BRL 0,469588
    BRL 0,448233
    09.09.2025
    BRL 0,502866
    BRL 0,451314
    BRL 0,502866
    BRL 0,444977
    08.09.2025
    BRL 0,462267
    BRL 0,502866
    BRL 0,504064
    BRL 0,46003
    07.09.2025
    BRL 0,461433
    BRL 0,462267
    BRL 0,466699
    BRL 0,45751
    06.09.2025
    BRL 0,465642
    BRL 0,461433
    BRL 0,470889
    BRL 0,456602
    05.09.2025
    BRL 0,4519
    BRL 0,465642
    BRL 0,461272
    BRL 0,451854
    04.09.2025
    BRL 0,494007
    BRL 0,4519
    BRL 0,495192
    BRL 0,462234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 28 saniye

    Explore Our Other Products for NEPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.036
    1.26%
    Piyasa değeriBRL 2,28T
    HacimBRL 50,5B
    2
    BRL 4.411,86
    0.80%
    Piyasa değeriBRL 538,34B
    HacimBRL 39,44B
    3
    BRL 3,02
    1.37%
    Piyasa değeriBRL 180,35B
    HacimBRL 3,99B
    5
    BRL 899,38
    1.31%
    Piyasa değeriBRL 125,19B
    HacimBRL 841,17M
    6
    BRL 226,78
    1.54%
    Piyasa değeriBRL 123,48B
    HacimBRL 9,42B
    9
    BRL 0,25
    3.13%
    Piyasa değeriBRL 37,91B
    HacimBRL 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5929
    BRL 0,02
    6.81%
    Piyasa değeriBRL 1,67M
    HacimBRL 307.271
    5930
    BRL 0,00005809
    4.10%
    Piyasa değeriBRL 1,67M
    HacimBRL 17.464
    5931
    BRL 0,00166441
    3.57%
    Piyasa değeriBRL 1,67M
    HacimBRL 55
    Piyasa değeriBRL 1,66M
    HacimBRL 7.390
    5934
    BRL 0,00163867
    0.97%
    Piyasa değeriBRL 1,66M
    HacimBRL 47.573

    Data provided by Coingecko API