Neptune (NEPT) Valor real atual

Neptune logo
NEPTNeptune
BRL 0,46+ 0.42%
Capitalização de mercado
BRL 1,66M
0.42%
Volume (24)
BRL 230
25.96%
Fornecimento em circulação
3 608 739 NEPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEPT

Neptune Preço hoje

Neptune Preço
BRL 0,46

Alteração de preço

BRL 0,00190871
0.42%
24h Baixo / 24h Alto
BRL 0,433743 / BRL 0,470372

Volume

BRL 229,63
25.96%
Volume / Limite de mercado
0,00013832966
Dominio de mercado
0,000007669609%
Posição de mercado
#5758

Fornecimento de Neptune

Fornecimento em circulação
3 608 739 NEPT
Fornecimento total
20 000 000 NEPT
Fornecimento máximo
20 000 000 NEPT

Neptune Capitalização de mercado

Capitalização de mercado
BRL 1 660 020
0.42%

Totalmente diluído
Limite de mercado

BRL 9 200 002
0.50%

Neptune Preço Ontem

Baixa / Alta de ontem
BRL 0,46213312 / BRL 0,46252043
Abertura / Fecho de Ontem
BRL 0,46213312 / BRL 0,46252043
A mudança de ontem
0.50%
Volume de ontem
BRL 230,69454

Histórico do preço do Neptune

7 dias Baixa / 7 dias Alta
BRL 0,074294155 / BRL 0,097783641
30 dias Baixa / 30 dias Alta
BRL 0,44138147 / BRL 0,49013573
90 dias Baixa / 90 dias Alta
BRL 0,44138147 / BRL 0,49013573
52 Semana Baixa / 52 Semana Alta
BRL 0,40275976 / BRL 0,53009979
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
BRL 2,31
80.10%
Baixa de todos os temposEost 2, 2025 (27 dias atrás)
BRL 0,384412
19.57%

Data provided by Coingecko API

NEPT para BRL

Neptune
NeptuneNEPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neptune para Brazilian Real Gráfico de Preço (NEPT para BRL)

    NEPTBRL de TradingView

    Neptune Trocas

    Instant crypto to crypto exchange coming soon!

    Neptune Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,463392
    BRL 0
    BRL 0,469057
    BRL 0,441381
    28/08/2025
    BRL 0,458019
    BRL 0,463392
    BRL 0,490136
    BRL 0,453746
    27/08/2025
    BRL 0,449167
    BRL 0,458019
    BRL 0,473735
    BRL 0,443507
    26/08/2025
    BRL 0,447422
    BRL 0,449167
    BRL 0,459452
    BRL 0,445998
    25/08/2025
    BRL 0,482372
    BRL 0,447422
    BRL 0,498753
    BRL 0,446686
    24/08/2025
    BRL 0,420589
    BRL 0,482372
    BRL 0,492122
    BRL 0,40276
    23/08/2025
    BRL 0,485462
    BRL 0,420589
    BRL 0,5301
    BRL 0,445512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 9 segundoss

    Explore Our Other Products for NEPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 273
    3.47%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,39B
    2
    BRL 4 336,77
    3.36%
    Capitalização de mercadoBRL 523,57B
    VolumeBRL 36,59B
    3
    BRL 2,82
    4.77%
    Capitalização de mercadoBRL 167,58B
    VolumeBRL 7,25B
    5
    BRL 859,18
    1.91%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 1,53B
    6
    BRL 204,57
    4.74%
    Capitalização de mercadoBRL 110,61B
    VolumeBRL 13,07B
    9
    BRL 0,21
    4.18%
    Capitalização de mercadoBRL 32,24B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5763
    BRL 0,00167128
    6.20%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 47 919
    5762
    BRL 0,00187991
    21.15%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 46 102
    5760
    BRL 0,00166002
    4.78%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 8 487
    5764
    BRL 0,02
    2.74%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 451
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 40 560

    Data provided by Coingecko API