Neptune (NEPT) Live Price

Neptune logo
NEPTNeptune
BRL 0.46853+ 3.87%
Market Cap
BRL 1.69M
3.91%
Volume (24)
BRL 234
25.96%
Circulating Supply
3,608,739 NEPT
Issue Date
-

Data provided by Coingecko API

NEPT price Statistics

Neptune Price Today

Neptune Price
BRL 0.46853

Price Change

BRL 0.01744565
3.87%
24h Low / 24h High
BRL 0.433743 / BRL 0.470372

Trading Volume

BRL 233.89
25.96%
Volume / Market Cap
0.00013833064
Market Dominance
0.0000078118369%
Market Rank
#5739

Neptune Supply

Circulating Supply
3,608,739 NEPT
Total Supply
20,000,000 NEPT
Max Supply
20,000,000 NEPT

Neptune Market Cap

Market Cap
BRL 1,690,804
3.91%

Fully Diluted
Market Cap

BRL 9,370,608
1.34%

Neptune Price Yesterday

Yesterday's Low / High
BRL 0.46213312 / BRL 0.46252043
Yesterday's Open / Close
BRL 0.46213312 / BRL 0.46252043
Yesterday's Change
1.34%
Yesterday's Volume
BRL 230.69454

Neptune Price History

7d Low / 7d High
BRL 0.074294155 / BRL 0.097783641
30d Low / 30d High
BRL 0.44138147 / BRL 0.49013573
90d Low / 90d High
BRL 0.44138147 / BRL 0.49013573
52 Week Low / 52 Week High
BRL 0.40275976 / BRL 0.53009979
All Time HighFeb 21, 2025 (6 months ago)
BRL 2.31
79.73%
All Time LowAug 2, 2025 (27 days ago)
BRL 0.384412
21.79%

Data provided by Coingecko API

NEPT to BRL converter

Neptune
NeptuneNEPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neptune Price Chart (NEPT to BRL)

    NEPTBRL by TradingView

    Neptune Exchanges

    Instant crypto to crypto exchange coming soon!

    Neptune Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.463392
    BRL 0
    BRL 0.469057
    BRL 0.441381
    8/28/2025
    BRL 0.458019
    BRL 0.463392
    BRL 0.490136
    BRL 0.453746
    8/27/2025
    BRL 0.449167
    BRL 0.458019
    BRL 0.473735
    BRL 0.443507
    8/26/2025
    BRL 0.447422
    BRL 0.449167
    BRL 0.459452
    BRL 0.445998
    8/25/2025
    BRL 0.482372
    BRL 0.447422
    BRL 0.498753
    BRL 0.446686
    8/24/2025
    BRL 0.420589
    BRL 0.482372
    BRL 0.492122
    BRL 0.40276
    8/23/2025
    BRL 0.485462
    BRL 0.420589
    BRL 0.5301
    BRL 0.445512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 48 seconds

    Explore Our Other Products for NEPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,362
    2.58%
    Market CapBRL 2.16T
    VolumeBRL 54.75B
    2
    BRL 4,394.16
    1.69%
    Market CapBRL 530.17B
    VolumeBRL 38.54B
    3
    BRL 2.83
    2.65%
    Market CapBRL 168.48B
    VolumeBRL 7.1B
    5
    BRL 859.66
    1.17%
    Market CapBRL 119.64B
    VolumeBRL 1.48B
    6
    BRL 206.55
    4.17%
    Market CapBRL 111.74B
    VolumeBRL 12.51B
    9
    BRL 0.22
    1.48%
    Market CapBRL 32.79B
    VolumeBRL 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    5740
    BRL 0.00169227
    4.26%
    Market CapBRL 1.69M
    VolumeBRL 108,377
    5737
    BRL 0.24
    4.84%
    Market CapBRL 1.69M
    VolumeBRL 412,695
    5738
    BRL 0.00180521
    67.57%
    Market CapBRL 1.69M
    VolumeBRL 8.5M
    5741
    BRL 5.59
    0.47%
    Market CapBRL 1.69M
    VolumeBRL 4.48M
    5746
    BRL 0.00168892
    3.57%
    Market CapBRL 1.69M
    VolumeBRL 7,568

    Data provided by Coingecko API