NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
INR 109.98+ 1.54%
Market Cap
INR 110.06B
1.69%
Volume (24)
INR 927,884,630
0.99%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
INR 109.98

Price Change

INR 1.67
1.54%
24h Low / 24h High
INR 106.93 / INR 110.05

Trading Volume

INR 927,884,630
0.99%
Volume / Market Cap
0.008430881
Market Dominance
0.031480154%
Market Rank
#101

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
INR 110,057,850,000
1.69%

Fully Diluted
Market Cap

INR 110,057,850,000
1.26%

NEXO Price Yesterday

Yesterday's Low / High
INR 108.53032 / INR 108.84209
Yesterday's Open / Close
INR 108.53032 / INR 108.84209
Yesterday's Change
1.19%
Yesterday's Volume
INR 889,388,420

NEXO Price History

7d Low / 7d High
INR 1.2129372 / INR 1.298101
30d Low / 30d High
INR 107.4725 / INR 109.92947
90d Low / 90d High
INR 107.4725 / INR 113.49464
52 Week Low / 52 Week High
INR 107.4725 / INR 113.70774
All Time HighMay 12, 2021 (4 years ago)
INR 298.99
63.21%
All Time LowSep 13, 2018 (6 years ago)
INR 3.25
3286.78%

Data provided by Coingecko API

NEXO to INR converter

NEXO
NEXONEXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEXO Price Chart (NEXO to INR)

    NEXOINR by TradingView

    NEXO Exchanges

    Instant crypto to crypto exchange coming soon!

    NEXO Historical Price Data (INR)

    Date
    8/31/2025
    INR 109.391783
    INR 0
    INR 109.929471
    INR 107.472496
    8/30/2025
    INR 109.436298
    INR 109.391783
    INR 110.571914
    INR 108.920497
    8/29/2025
    INR 112.557899
    INR 109.436298
    INR 112.562981
    INR 108.265543
    8/28/2025
    INR 109.780971
    INR 112.557899
    INR 113.49464
    INR 109.297692
    8/27/2025
    INR 111.150169
    INR 109.780971
    INR 111.573011
    INR 109.195366
    8/26/2025
    INR 109.045663
    INR 111.150169
    INR 111.215787
    INR 108.099674
    8/25/2025
    INR 111.615372
    INR 109.045663
    INR 113.707736
    INR 108.334717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 38 seconds

    Explore Our Other Products for NEXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,576
    0.54%
    Market CapINR 2.18T
    VolumeINR 35B
    2
    INR 4,471.88
    0.05%
    Market CapINR 539.4B
    VolumeINR 25.9B
    4
    INR 2.81
    1.17%
    Market CapINR 166.67B
    VolumeINR 5.76B
    5
    INR 865.07
    0.59%
    Market CapINR 120.38B
    VolumeINR 1.16B
    6
    INR 202.85
    0.97%
    Market CapINR 109.72B
    VolumeINR 6.5B
    9
    INR 0.217062
    0.92%
    Market CapINR 32.7B
    VolumeINR 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    98
    INR 0.316512
    6.15%
    Market CapINR 111.81B
    VolumeINR 16.36B
    99
    INR 62.61
    0.18%
    Market CapINR 111.3B
    VolumeINR 13B
    100
    INR 144.09
    0.75%
    Market CapINR 110.36B
    VolumeINR 6.86B
    102
    INR 76,363
    0.63%
    Market CapINR 104.54B
    VolumeINR 40.14B
    103
    Market CapINR 104.49B
    VolumeINR 1.27B

    Data provided by Coingecko API