Цена XDC Network (XDC) Текущая стоимость

XDC Network logo
XDCXDC Network
INR 6,84 -1.30%
Рыночная капитализация
INR 121,33B
1.41%
Объём (сутки)
INR 3 704 920 500
2.52%
В обращении
17 741 234 000 XDC
Дата эмиссии
-

Data provided by Coingecko API

XDC Статистика цены

XDC Network Цена сегодня

XDC Network Цена
INR 6,84

Изменение цены

INR -0,090152104
1.30%
24ч. мин. / 24ч. макс.
INR 6,65 / INR 6,93

Объем

INR 3 704 920 500
2.52%
Объем / Рыночная капитализация
0,030535309
Доминирование
0,035405101%
Рейтинг
#94

XDC Network Предложение

В обращении
17 741 233 608,95 XDC
Общее предложение
38 016 811 987,35 XDC
Максимальное предложение
0 XDC

XDC Network Рыночная капитализация

Рыночная капитализация
INR 121 332 340 000
1.41%

Разбавленная рыночная капитализация

INR 259 997 070 000
2.22%

XDC Network Цена вчера

Вчерашняя мин. / макс цена
INR 6,6794822 / INR 6,7018356
Вчерашняя цена открытия / закрытия
INR 6,7018356 / INR 6,6794822
Вчерашнее изменение цены
2.23%
Вчерашний объем
INR 3 529 196 500

XDC Network История цены

Мин. / макс цена за 7 дней
INR 0,075431467 / INR 0,081514976
Мин. / максцена за 30 дней
INR 6,6794822 / INR 7,0997836
Мин. / макс цена за 90 дней
INR 6,6496877 / INR 7,1339425
Мин. / макс цена за 52 недели
INR 6,6496877 / INR 7,1413686
Исторический макс.авг. 21, 2021 (4 лет назад)
INR 14,32
52.24%
Исторический мин.июль 22, 2019 (6 лет назад)
INR 0,02721364
25034.58%

Data provided by Coingecko API

Конвертер XDC INR

XDC Network
XDC NetworkXDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XDC Network в реальном времени (XDC к INR)

    XDCINR от TradingView

    XDC Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XDC Network (INR)

    Дата
    01.09.2025
    INR 6,944308
    INR 0
    INR 7,099784
    INR 6,679482
    31.08.2025
    INR 7,060656
    INR 6,944308
    INR 7,133943
    INR 6,984076
    30.08.2025
    INR 6,693007
    INR 7,060656
    INR 7,11429
    INR 6,693007
    29.08.2025
    INR 6,92406
    INR 6,693007
    INR 6,92406
    INR 6,649688
    28.08.2025
    INR 6,890124
    INR 6,92406
    INR 7,011357
    INR 6,791124
    27.08.2025
    INR 6,925592
    INR 6,890124
    INR 6,96651
    INR 6,803717
    26.08.2025
    INR 6,991408
    INR 6,925592
    INR 7,141369
    INR 6,798776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 19 seconds

    Explore Our Other Products for XDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 237
    1.88%
    КапитализацияINR 2,22T
    ОбъёмINR 49,23B
    2
    INR 4 342,03
    1.29%
    КапитализацияINR 525,05B
    ОбъёмINR 34,57B
    3
    INR 2,83
    2.37%
    КапитализацияINR 168,56B
    ОбъёмINR 7,29B
    5
    INR 850,02
    0.25%
    КапитализацияINR 118,31B
    ОбъёмINR 1,52B
    6
    INR 203,94
    1.88%
    КапитализацияINR 110,33B
    ОбъёмINR 7,76B
    10
    INR 0,212503
    1.29%
    КапитализацияINR 32,05B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    91
    INR 8 898,33
    0.70%
    КапитализацияINR 129,39B
    ОбъёмINR 1,63B
    92
    INR 75,87
    8.62%
    КапитализацияINR 126,98B
    ОбъёмINR 3,44B
    КапитализацияINR 124,05B
    ОбъёмINR 4,15B
    95
    INR 88,08
    0.16%
    КапитализацияINR 118,57B
    ОбъёмINR 1,9B
    96
    INR 0,331029
    9.43%
    КапитализацияINR 116,38B
    ОбъёмINR 28,25B

    Data provided by Coingecko API