NextPlace (SN48) Canlı Fiyat

NextPlace logo
SN48NextPlace
GBP 2,92+ 3.79%
Piyasa değeri
GBP 6,34M
3.72%
Hacim (24s)
GBP 146.816
12.47%
Dolaşımdaki miktar
2.172.073 SN48
Yayın tarihi
-

Data provided by Coingecko API

SN48 Fiyat İstatistikleri

Fiyat / NextPlace Fiyatı Bugün

NextPlace Fiyatı
GBP 2,92

Fiyat Değişimi

GBP 0,106864
3.79%
24s Düşük / 24s Yüksek
GBP 2,8 / GBP 2,92

Alım Satım Hacmi

GBP 146.816
12.47%
Hacim / Piyasa Değeri
0,023157675
Piyasa hakimiyeti
0,00022032792%
Piyasa sıralaması
#1930

NextPlace Arzı

Daloşımdaki Arz
2.172.073,238 SN48
Toplam Arz
2.172.073,238 SN48
Maks Arz
21.000.000 SN48

NextPlace piyasa değeri

Piyasa Değeri
GBP 6.339.842
3.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.339.842
1.65%

Dünkü NextPlace Fiyatı

Dünkü Düşük / Yüksek
GBP 2,8655237 / GBP 2,8775649
Dünkü Açılış / Kapanış
GBP 2,8775649 / GBP 2,8655237
Dünkü Değişim
1.69%
Dünkü Hacim
GBP 195.860,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,2796404 / GBP 5,782964
30g Düşük/30g Yüksek
GBP 2,8129447 / GBP 3,1200762
90g Düşük/90g Yüksek
GBP 2,8129447 / GBP 3,8482628
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,429961 / GBP 4,3144671
Tüm Zamanlar YüksekAğu 21, 2025 (5 gün önce)
GBP 4,41
33.81%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
GBP 0,717457
306.67%

Data provided by Coingecko API

SN48'den GBP'ye Dönüştürücü

NextPlace
NextPlaceSN48
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NextPlace Fiyat Tablosu (SN48'den GBP'ye)

    SN48GBP TradingView tarafından

    NextPlace Borsaları

    Instant crypto to crypto exchange coming soon!

    NextPlace Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 2,866149
    GBP 0
    GBP 2,877565
    GBP 2,812945
    25.08.2025
    GBP 3,387334
    GBP 2,866149
    GBP 3,387334
    GBP 2,856674
    24.08.2025
    GBP 3,176872
    GBP 3,387334
    GBP 3,468685
    GBP 3,176872
    23.08.2025
    GBP 3,711046
    GBP 3,176872
    GBP 3,848263
    GBP 3,341062
    22.08.2025
    GBP 3,570383
    GBP 3,711046
    GBP 4,314467
    GBP 3,480884
    21.08.2025
    GBP 2,668554
    GBP 3,570383
    GBP 3,877203
    GBP 2,481254
    20.08.2025
    GBP 2,429961
    GBP 2,668554
    GBP 2,667373
    GBP 2,429961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 31 dakika ve 58 saniye

    Explore Our Other Products for SN48

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.448
    1.10%
    Piyasa değeriGBP 2,22T
    HacimGBP 40,11B
    2
    GBP 4.629,9
    4.29%
    Piyasa değeriGBP 559,79B
    HacimGBP 41,63B
    3
    GBP 3,02
    3.57%
    Piyasa değeriGBP 179,57B
    HacimGBP 6,64B
    5
    GBP 863,15
    2.21%
    Piyasa değeriGBP 120,27B
    HacimGBP 1,35B
    6
    GBP 203,86
    8.05%
    Piyasa değeriGBP 110,25B
    HacimGBP 8,85B
    9
    GBP 0,222537
    4.99%
    Piyasa değeriGBP 33,55B
    HacimGBP 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1927
    GBP 0,00636316
    25.91%
    Piyasa değeriGBP 6,36M
    HacimGBP 25.970
    1928
    GBP 0,00396717
    7.45%
    Piyasa değeriGBP 6,36M
    HacimGBP 5,36M
    1929
    GBP 0,01059216
    7.29%
    Piyasa değeriGBP 6,35M
    HacimGBP 170.403
    1931
    GBP 0,00006541
    0.65%
    Piyasa değeriGBP 6,34M
    HacimGBP 170.448
    1932
    GBP 0,00632765
    12.14%
    Piyasa değeriGBP 6,33M
    HacimGBP 904.007

    Data provided by Coingecko API