Nexus Erebus (NXR) Canlı Fiyat

Nexus Erebus logo
NXRNexus Erebus
GBP 0,000048+ 3.35%
Piyasa değeri
GBP 46.654
2.70%
Hacim (24s)
GBP 185
0.06%
Dolaşımdaki miktar
974.714.650 NXR
Yayın tarihi
-

Data provided by Coingecko API

NXR Fiyat İstatistikleri

Fiyat / Nexus Erebus Fiyatı Bugün

Nexus Erebus Fiyatı
GBP 0,00004801

Fiyat Değişimi

GBP 0,00000156
3.35%
24s Düşük / 24s Yüksek
GBP 0,00004495 / GBP 0,00004906

Alım Satım Hacmi

GBP 184,87
0.06%
Hacim / Piyasa Değeri
0,0039625756
Piyasa hakimiyeti
0,0000015790739%
Piyasa sıralaması
#8107

Nexus Erebus Arzı

Daloşımdaki Arz
974.714.646,681 NXR
Toplam Arz
999.714.646,681 NXR
Maks Arz
999.888.010,4 NXR

Nexus Erebus piyasa değeri

Piyasa Değeri
GBP 46.654
2.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 47.850
5.57%

Dünkü Nexus Erebus Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000045325378 / GBP 0,000045351523
Dünkü Açılış / Kapanış
GBP 0,000045351523 / GBP 0,000045325378
Dünkü Değişim
5.89%
Dünkü Hacim
GBP 384,77414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000047595521 / GBP 0,00006726613
30g Düşük/30g Yüksek
GBP 0,000045325378 / GBP 0,000048362443
90g Düşük/90g Yüksek
GBP 0,000039641653 / GBP 0,000049810166
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000035150279 / GBP 0,000049810166
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
GBP 0,00285153
98.32%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00001877
154.98%

Data provided by Coingecko API

NXR'den GBP'ye Dönüştürücü

Nexus Erebus
Nexus ErebusNXR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXR Safely with 3Commas

Use a proven backtested strategy for NXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nexus Erebus Fiyat Tablosu (NXR'den GBP'ye)

    NXRGBP TradingView tarafından

    Nexus Erebus Borsaları

    Instant crypto to crypto exchange coming soon!

    Nexus Erebus Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000046
    GBP 0
    GBP 0,000047
    GBP 0,000045
    31.08.2025
    GBP 0,000049
    GBP 0,000046
    GBP 0,00005
    GBP 0,000047
    30.08.2025
    GBP 0,00004
    GBP 0,000049
    GBP 0,000049
    GBP 0,00004
    29.08.2025
    GBP 0,000044
    GBP 0,00004
    GBP 0,000045
    GBP 0,00004
    28.08.2025
    GBP 0,000038
    GBP 0,000044
    GBP 0,000044
    GBP 0,000038
    27.08.2025
    GBP 0,000037
    GBP 0,000038
    GBP 0,00004
    GBP 0,000037
    26.08.2025
    GBP 0,000035
    GBP 0,000037
    GBP 0,000037
    GBP 0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 53 saniye

    Explore Our Other Products for NXR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.479
    0.01%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,7B
    2
    GBP 4.313,6
    2.41%
    Piyasa değeriGBP 520,68B
    HacimGBP 31,42B
    4
    GBP 2,78
    0.26%
    Piyasa değeriGBP 165,32B
    HacimGBP 6,44B
    5
    GBP 844,52
    1.20%
    Piyasa değeriGBP 117,39B
    HacimGBP 1,44B
    6
    GBP 199,44
    0.69%
    Piyasa değeriGBP 107,88B
    HacimGBP 6,77B
    10
    GBP 0,208972
    3.48%
    Piyasa değeriGBP 31,49B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8101
    GBP 0,00000599
    1.00%
    Piyasa değeriGBP 46.940
    HacimGBP 159
    8102
    GBP 0,00047195
    1.22%
    Piyasa değeriGBP 46.980
    HacimGBP 2
    8105
    GBP 0,00000052
    1.18%
    Piyasa değeriGBP 46.913
    HacimGBP 22
    8108
    GBP 0,00005154
    2.74%
    Piyasa değeriGBP 46.499
    HacimGBP 424
    8109
    GBP 0,00000046
    0.04%
    Piyasa değeriGBP 46.496
    HacimGBP 9

    Data provided by Coingecko API