Nexus Erebus (NXR) Live Price

Nexus Erebus logo
NXRNexus Erebus
GBP 0.000535 -29.40%
Market Cap
GBP 505,079
29.41%
Volume (24)
GBP 47,485
1.55%
Circulating Supply
944,863,780 NXR
Issue Date
-

Data provided by Coingecko API

NXR price Statistics

Nexus Erebus Price Today

Nexus Erebus Price
GBP 0.00053458

Price Change

GBP -0.00022263869
29.40%
24h Low / 24h High
GBP 0.00052743 / GBP 0.00078177

Trading Volume

GBP 47,485
1.55%
Volume / Market Cap
0.094014996
Market Dominance
0.000017146346%
Market Rank
#4500

Nexus Erebus Supply

Circulating Supply
944,863,779.046 NXR
Total Supply
999,863,779.046 NXR
Max Supply
999,888,010.4 NXR

Nexus Erebus Market Cap

Market Cap
GBP 505,079
29.41%

Fully Diluted
Market Cap

GBP 534,480
11.28%

Nexus Erebus Price Yesterday

Yesterday's Low / High
GBP 0.00060027948 / GBP 0.00060476587
Yesterday's Open / Close
GBP 0.00060027948 / GBP 0.00060476587
Yesterday's Change
11.28%
Yesterday's Volume
GBP 45,950.356

Nexus Erebus Price History

7d Low / 7d High
GBP 0.00065766586 / GBP 0.0033009055
30d Low / 30d High
GBP 0.00060027948 / GBP 0.00093338217
90d Low / 90d High
GBP 0.00060027948 / GBP 0.0020050857
52 Week Low / 52 Week High
GBP 0.00053610982 / GBP 0.0026565093
All Time HighJan 5, 2025 (5 days ago)
GBP 0.00285153
81.32%
All Time LowDec 29, 2024 (12 days ago)
GBP 0.00006484
721.50%

Data provided by Coingecko API

NXR to GBP converter

Nexus Erebus
Nexus ErebusNXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nexus Erebus Price Chart (NXR to GBP)

NXRGBP by TradingView

Nexus Erebus Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Erebus Historical Price Data (GBP)

Date
1/10/2025
GBP 0.000756
GBP 0
GBP 0.000826
GBP 0.0006
1/9/2025
GBP 0.001123
GBP 0.000756
GBP 0.001123
GBP 0.000707
1/8/2025
GBP 0.001301
GBP 0.001123
GBP 0.001301
GBP 0.001015
1/7/2025
GBP 0.001294
GBP 0.001301
GBP 0.002005
GBP 0.000998
1/6/2025
GBP 0.002197
GBP 0.001294
GBP 0.002657
GBP 0.001169
1/5/2025
GBP 0.001552
GBP 0.002197
GBP 0.002468
GBP 0.001398
1/4/2025
GBP 0.00073
GBP 0.001552
GBP 0.001821
GBP 0.000536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,219
0.10%
Market CapGBP 1.87T
VolumeGBP 48.43B
2
GBP 3,239.52
1.02%
Market CapGBP 390.35B
VolumeGBP 24.21B
4
GBP 2.34
1.92%
Market CapGBP 134.51B
VolumeGBP 4.62B
5
GBP 693.31
0.12%
Market CapGBP 101.1B
VolumeGBP 706.35M
6
GBP 186.35
2.30%
Market CapGBP 90.21B
VolumeGBP 4.19B
7
GBP 0.332085
0.11%
Market CapGBP 48.98B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4400
GBP 0.00000561
1.18%
Market CapGBP 560,892
VolumeGBP 138,650
4401
GBP 0.00081294
0.49%
Market CapGBP 560,420
VolumeGBP 38,987
4437
GBP 0.00096603
2.83%
Market CapGBP 559,690
VolumeGBP 122,318
4402
GBP 0.00000705
11.44%
Market CapGBP 559,079
VolumeGBP 229,193
4403
GBP 0.02615239
0%
Market CapGBP 547,587
VolumeGBP 24
4404
GBP 0.076684
133.77%
Market CapGBP 558,320
VolumeGBP 2,943
4405
GBP 0.00005679
3.60%
Market CapGBP 558,041
VolumeGBP 10,242
4406
GBP 0.01088022
0.51%
Market CapGBP 557,977
VolumeGBP 5,656
4407
Market CapGBP 557,435
VolumeGBP 3,789
4409
GBP 0.0000056
1.69%
Market CapGBP 555,597
VolumeGBP 56,256
4411
GBP 0.00326328
0.34%
Market CapGBP 555,394
VolumeGBP 190
4410
GBP 0.00096295
2.32%
Market CapGBP 555,135
VolumeGBP 7,245
Market CapGBP 554,898
VolumeGBP 274
4413
GBP 0.00007482
0%
Market CapGBP 540,929
VolumeGBP 0
4408
GBP 0.01394196
1.98%
Market CapGBP 554,380
VolumeGBP 4,477
4421
GBP 0.00055283
1.64%
Market CapGBP 552,439
VolumeGBP 730,918
4416
GBP 0.00038117
1.92%
Market CapGBP 552,229
VolumeGBP 173,258
4415
GBP 0.00055214
10.96%
Market CapGBP 552,141
VolumeGBP 11,314
4417
GBP 0.00038812
4.52%
Market CapGBP 551,738
VolumeGBP 15,185
4419
GBP 0.0068404
4.27%
Market CapGBP 551,625
VolumeGBP 87,790
4420
GBP 0.00000055
1.97%
Market CapGBP 551,034
VolumeGBP 4,425
4418
GBP 0.00005892
5.21%
Market CapGBP 550,312
VolumeGBP 3,162
4422
Market CapGBP 550,210
VolumeGBP 5,941
4423
GBP 0.00054992
4.33%
Market CapGBP 550,006
VolumeGBP 2,711
4424
GBP 0.00106952
6.10%
Market CapGBP 549,496
VolumeGBP 2,850
4425
GBP 0.170163
0.35%
Market CapGBP 548,926
VolumeGBP 1,366
4426
GBP 0.00060856
1.67%
Market CapGBP 548,502
VolumeGBP 15,760
4427
GBP 0.720403
3.06%
Market CapGBP 548,362
VolumeGBP 1,805
4428
GBP 0.00054689
2.42%
Market CapGBP 547,776
VolumeGBP 112,248
4429
GBP 0.00058395
2.70%
Market CapGBP 547,406
VolumeGBP 14,893
4430
GBP 0.04257033
0.04%
Market CapGBP 546,259
VolumeGBP 10,859
4432
GBP 0.00054504
5.99%
Market CapGBP 544,662
VolumeGBP 1,629
4431
GBP 0.03666178
5.45%
Market CapGBP 544,317
VolumeGBP 2,422
4433
GBP 0.00054429
14.27%
Market CapGBP 544,279
VolumeGBP 217,812
4434
GBP 0.00054389
58.07%
Market CapGBP 544,001
VolumeGBP 30,830
4435
GBP 0.00054278
1.96%
Market CapGBP 542,850
VolumeGBP 54,920
4436
GBP 0.00076479
3.22%
Market CapGBP 542,461
VolumeGBP 280
4438
GBP 0.00542254
9.08%
Market CapGBP 542,254
VolumeGBP 4,138
4439
GBP 0.072602
21.87%
Market CapGBP 541,670
VolumeGBP 18,726
4414
GBP 0.00054126
5.73%
Market CapGBP 541,241
VolumeGBP 4.39M
4440
Market CapGBP 537,836
VolumeGBP 8
4441
Market CapGBP 540,835
VolumeGBP 80
4443
GBP 0.00054069
12.56%
Market CapGBP 540,676
VolumeGBP 1.99M
4442
GBP 0.053907
5.29%
Market CapGBP 540,598
VolumeGBP 78,571
4444
GBP 0.00049043
1.14%
Market CapGBP 539,477
VolumeGBP 57
4445
GBP 0.00576051
0.39%
Market CapGBP 539,264
VolumeGBP 1,241
4446
Market CapGBP 538,787
VolumeGBP 100,808
4447
GBP 0.02835081
0.44%
Market CapGBP 538,566
VolumeGBP 312
4448
GBP 0.0053863
23.40%
Market CapGBP 538,551
VolumeGBP 28,209
4449
Market CapGBP 537,290
VolumeGBP 39
4450
GBP 0.00053695
4.75%
Market CapGBP 536,953
VolumeGBP 947
4451
GBP 0.00416285
17.67%
Market CapGBP 536,767
VolumeGBP 8,523
4452
GBP 0.00053682
0.22%
Market CapGBP 536,615
VolumeGBP 66
4453
GBP 0.00458854
1.55%
Market CapGBP 535,775
VolumeGBP 348,717
4455
GBP 0.01207802
3.52%
Market CapGBP 534,068
VolumeGBP 1,101
4456
Market CapGBP 533,731
VolumeGBP 4,590
4457
GBP 0.00000001
0.80%
Market CapGBP 532,867
VolumeGBP 6,046
4458
GBP 0.00005569
7.73%
Market CapGBP 527,645
VolumeGBP 1,871
4459
GBP 0.00439363
6.57%
Market CapGBP 526,976
VolumeGBP 47,084
4460
GBP 0.0001225
6.24%
Market CapGBP 526,641
VolumeGBP 573
4464
GBP 0.00052907
11.83%
Market CapGBP 526,210
VolumeGBP 3,293
4462
GBP 53,575
3382.40%
Market CapGBP 525,947
VolumeGBP 417
4463
GBP 0.052542
26.00%
Market CapGBP 525,421
VolumeGBP 113,512
4461
GBP 0.00052544
18.83%
Market CapGBP 525,394
VolumeGBP 85,736
4465
GBP 0.00052254
0.40%
Market CapGBP 523,813
VolumeGBP 15,094
4466
GBP 0.00058899
28.86%
Market CapGBP 523,442
VolumeGBP 169,854
4467
GBP 0.052074
0.77%
Market CapGBP 521,508
VolumeGBP 1,885
4468
GBP 0.52156
0.24%
Market CapGBP 521,409
VolumeGBP 57
4470
GBP 0.00059836
5.37%
Market CapGBP 520,961
VolumeGBP 70,897
4469
GBP 0.0005078
0%
Market CapGBP 507,801
VolumeGBP 44
4471
GBP 0.00303984
0%
Market CapGBP 515,847
VolumeGBP 103
4472
GBP 0.00050707
23.49%
Market CapGBP 519,060
VolumeGBP 32,588
4473
GBP 0.00241226
2.23%
Market CapGBP 518,356
VolumeGBP 190,073
4474
GBP 0.00051798
4.24%
Market CapGBP 517,976
VolumeGBP 7,288
4476
GBP 0.00051737
5.83%
Market CapGBP 517,367
VolumeGBP 3,298
4477
GBP 0.02631778
0.62%
Market CapGBP 517,355
VolumeGBP 4,369
4475
GBP 0.00000026
0.02%
Market CapGBP 517,312
VolumeGBP 1,095
4503
GBP 0.00051686
45.46%
Market CapGBP 516,857
VolumeGBP 55,263
4481
GBP 0.00042882
2.39%
Market CapGBP 516,617
VolumeGBP 79,087
4454
GBP 0.00092955
6.14%
Market CapGBP 516,616
VolumeGBP 231,530
4478
GBP 0.914271
5.03%
Market CapGBP 516,574
VolumeGBP 2,502
4479
GBP 0.02299939
0.12%
Market CapGBP 516,040
VolumeGBP 170
4480
GBP 0.821081
0.37%
Market CapGBP 516,030
VolumeGBP 236,234
4482
GBP 0.00005145
2.04%
Market CapGBP 514,615
VolumeGBP 8
4483
GBP 0.00116186
0.92%
Market CapGBP 510,382
VolumeGBP 0
4484
GBP 0.00050547
38.56%
Market CapGBP 513,638
VolumeGBP 88,135
4488
GBP 0.00050992
9.23%
Market CapGBP 512,421
VolumeGBP 3,228
4485
GBP 0.01422193
5.87%
Market CapGBP 512,319
VolumeGBP 4,969
4487
GBP 0.00026545
2.84%
Market CapGBP 512,121
VolumeGBP 874
4489
GBP 0.00070681
3.14%
Market CapGBP 510,916
VolumeGBP 74,756
4490
GBP 0.00004971
4.87%
Market CapGBP 510,633
VolumeGBP 7,176
4491
GBP 0.00310515
0.15%
Market CapGBP 510,070
VolumeGBP 1,303
4486
GBP 0.00050889
22.26%
Market CapGBP 509,105
VolumeGBP 368,531
4492
GBP 0
1.26%
Market CapGBP 508,246
VolumeGBP 1,275
4493
GBP 0.00049394
0%
Market CapGBP 493,939
VolumeGBP 223
4494
GBP 0.0020494
0.10%
Market CapGBP 507,170
VolumeGBP 2,917
4495
GBP 0.698319
1.08%
Market CapGBP 506,510
VolumeGBP 54,681
4496
GBP 0.00050586
13.29%
Market CapGBP 505,837
VolumeGBP 34,336
4497
GBP 0.00052182
4.68%
Market CapGBP 505,777
VolumeGBP 91,609
4400
GBP 0.00000561
1.18%
Market CapGBP 560,892
VolumeGBP 138,650
4401
GBP 0.00081294
0.49%
Market CapGBP 560,420
VolumeGBP 38,987

Data provided by Coingecko API