Цена Banana (N) Текущая стоимость

Banana logo
NBanana
GBP 0,000041 -3.17%
Рыночная капитализация
GBP 40 630
3.26%
Объём (сутки)
GBP 4
0.17%
В обращении
1 000 000 000 N
Дата эмиссии
-

Data provided by Coingecko API

N Статистика цены

Banana Цена сегодня

Banana Цена
GBP 0,00004065

Изменение цены

GBP -0,0000013310126
3.17%
24ч. мин. / 24ч. макс.
GBP 0,00004022 / GBP 0,00004215

Объем

GBP 4,07
0.17%
Объем / Рыночная капитализация
0,00010017229
Доминирование
0,0000013751826%
Рейтинг
#8329

Banana Предложение

В обращении
1 000 000 000 N
Общее предложение
1 000 000 000 N
Максимальное предложение
1 000 000 000 N

Banana Рыночная капитализация

Рыночная капитализация
GBP 40 630
3.26%

Разбавленная рыночная капитализация

GBP 40 630
0.66%

Banana Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000040862738 / GBP 0,000040933205
Вчерашняя цена открытия / закрытия
GBP 0,000040862738 / GBP 0,000040933205
Вчерашнее изменение цены
0.61%
Вчерашний объем
GBP 155,28049

Banana История цены

Мин. / макс цена за 7 дней
GBP 0,000054279697 / GBP 0,000070900608
Мин. / максцена за 30 дней
GBP 0,000040862738 / GBP 0,000042084493
Мин. / макс цена за 90 дней
GBP 0,000040862738 / GBP 0,000042084493
Мин. / макс цена за 52 недели
GBP 0,000040197915 / GBP 0,00005249956
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
GBP 0,00180527
97.75%
Исторический мин.март 16, 2025 (5 месяцев назад)
GBP 0,00003088
31.64%

Data provided by Coingecko API

Конвертер N GBP

Banana
BananaN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Banana в реальном времени (N к GBP)

    NGBP от TradingView

    Banana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Banana (GBP)

    Дата
    31.08.2025
    GBP 0,000041
    GBP 0
    GBP 0,000042
    GBP 0,000041
    30.08.2025
    GBP 0,00004
    GBP 0,000041
    GBP 0,000052
    GBP 0,00004
    28.08.2025
    GBP 0,000041
    GBP 0
    GBP 0,000041
    GBP 0,000041
    27.08.2025
    GBP 0,000042
    GBP 0,000041
    GBP 0,000042
    GBP 0,000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 26 seconds

    Explore Our Other Products for N

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 686
    0.74%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,41B
    2
    GBP 4 478,54
    0.32%
    КапитализацияGBP 540,4B
    ОбъёмGBP 25,76B
    4
    GBP 2,8
    1.03%
    КапитализацияGBP 166,71B
    ОбъёмGBP 5,79B
    5
    GBP 865,28
    0.64%
    КапитализацияGBP 120,4B
    ОбъёмGBP 1,11B
    6
    GBP 203,16
    0.67%
    КапитализацияGBP 109,85B
    ОбъёмGBP 6,51B
    9
    GBP 0,216887
    0.85%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    8322
    GBP 0,00004074
    2.68%
    КапитализацияGBP 40 748
    ОбъёмGBP 33
    8326
    GBP 0,00004065
    0%
    КапитализацияGBP 40 647
    ОбъёмGBP 215
    8328
    GBP 0,00004069
    0.24%
    КапитализацияGBP 40 699
    ОбъёмGBP 5 271
    8330
    GBP 0,00050834
    29.88%
    КапитализацияGBP 40 667
    ОбъёмGBP 545
    8327
    GBP 0,00001619
    0.77%
    КапитализацияGBP 40 652
    ОбъёмGBP 135

    Data provided by Coingecko API