Banana (N) Live Price

Banana logo
NBanana
GBP 0.000041 0.00%
Market Cap
GBP 40,513
0%
Volume (24)
GBP 42
0.16%
Circulating Supply
1,000,000,000 N
Issue Date
-

Data provided by Coingecko API

N price Statistics

Banana Price Today

Banana Price
GBP 0.00004051

Trading Volume

GBP 41.52
0.16%
Volume / Market Cap
0.0010248562
Market Dominance
0.0000013939863%
Market Rank
#8370

Banana Supply

Circulating Supply
1,000,000,000 N
Total Supply
1,000,000,000 N
Max Supply
1,000,000,000 N

Banana Market Cap

Market Cap
GBP 40,513

Fully Diluted
Market Cap

GBP 40,513
0.08%

Banana Price Yesterday

Yesterday's Low / High
GBP 0.000040448919 / GBP 0.000040512868
Yesterday's Open / Close
GBP 0.000040512868 / GBP 0.000040448919
Yesterday's Change
0.07%
Yesterday's Volume
GBP 41.517959

Banana Price History

7d Low / 7d High
GBP 0.000053963597 / GBP 0.000070900608
30d Low / 30d High
GBP 0.000039849041 / GBP 0.000040933205
90d Low / 90d High
GBP 0.000039849041 / GBP 0.00005249956
52 Week Low / 52 Week High
GBP 0.000039849041 / GBP 0.00005249956
All Time HighNov 21, 2024 (9 months ago)
GBP 0.00180527
97.76%
All Time LowMar 16, 2025 (5 months ago)
GBP 0.00003088
31.19%

Data provided by Coingecko API

N to GBP converter

Banana
BananaN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Banana Price Chart (N to GBP)

    NGBP by TradingView

    Banana Exchanges

    Instant crypto to crypto exchange coming soon!

    Banana Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.00004
    GBP 0
    GBP 0.000041
    GBP 0.00004
    9/1/2025
    GBP 0.000041
    GBP 0.00004
    GBP 0.000041
    GBP 0.00004
    8/31/2025
    GBP 0.000041
    GBP 0.000041
    GBP 0.000042
    GBP 0.000041
    8/30/2025
    GBP 0.00004
    GBP 0.000041
    GBP 0.000052
    GBP 0.00004
    8/28/2025
    GBP 0.000041
    GBP 0
    GBP 0.000041
    GBP 0.000041
    8/27/2025
    GBP 0.000042
    GBP 0.000041
    GBP 0.000042
    GBP 0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 53 seconds

    Explore Our Other Products for N

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,805
    0.80%
    Market CapGBP 2.22T
    VolumeGBP 41.32B
    2
    GBP 4,439.24
    1.99%
    Market CapGBP 533.52B
    VolumeGBP 32.32B
    3
    GBP 2.87
    1.62%
    Market CapGBP 170.38B
    VolumeGBP 6.28B
    5
    GBP 857.88
    0.98%
    Market CapGBP 119.34B
    VolumeGBP 879.43M
    6
    GBP 212.01
    4.13%
    Market CapGBP 114.68B
    VolumeGBP 8.8B
    9
    GBP 0.217639
    2.65%
    Market CapGBP 32.77B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    8365
    GBP 0.00004147
    6.09%
    Market CapGBP 40,963
    VolumeGBP 390
    8366
    GBP 0.0000163
    0.40%
    Market CapGBP 40,929
    VolumeGBP 228
    8369
    GBP 0.04725552
    0%
    Market CapGBP 40,451
    VolumeGBP 104
    8368
    GBP 0.00164204
    2.16%
    Market CapGBP 40,756
    VolumeGBP 12
    8371
    GBP 0.00012106
    2.52%
    Market CapGBP 40,688
    VolumeGBP 415

    Data provided by Coingecko API