Banana (N) Valor actual

Banana logo
NBanana
GBP 0,000042 -20.32%
Capitalización de Mercado
GBP 41.865
3.55%
Volumen (24)
GBP 10.565
0.09%
Suministro circulante
1.000.000.000 N
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de N

Precio de hoy de Banana

Precio de Banana
GBP 0,00004188

Cambio de precio en

GBP -0,000010679966
20.32%
Mínimo/máximo en 24 h
GBP 0,00004115 / GBP 0,0000526

Volumen de trading en

GBP 10.565,27
0.09%
Volumen/capitalización de mercado
0,25236522
Dominancia en el mercado
0,0000014169831%
Rango en el mercado
#8315

Suministro de Banana

Suministro circulante
1.000.000.000 N
Suministro total
1.000.000.000 N
Suministro máximo
1.000.000.000 N

Capitalización de mercado de Banana

Capitalización de Mercado
GBP 41.865
3.55%

Capitalización de mercado
completamente diluida

GBP 41.865
1.29%

Precio de ayer de Banana

Mínimo/máximo de ayer
GBP 0,000041314644 / GBP 0,000041350603
Apertura/cierre de ayer
GBP 0,000041350603 / GBP 0,000041314644
Cambio de ayer
1.32%
Volumen de ayer
GBP 10.156,506

Historial de precios de Banana

Mínimo/máximo en 7 días
GBP 0,000054279697 / GBP 0,000070900608
Mínimo/máximo en 30 días
GBP 0,000040197915 / GBP 0,00005249956
Mínimo/máximo en 90 días
GBP 0,000040197915 / GBP 0,00005249956
Mínimo/máximo en 52 semanas
GBP 0,000040197915 / GBP 0,00005249956
Máximo históriconov 21, 2024 (9 months ago)
GBP 0,00180527
97.68%
All Time Lowmar 16, 2025 (5 months ago)
GBP 0,00003088
35.57%

Data provided by Coingecko API

Conversor de N a GBP

Banana
BananaN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Banana a British Pound en tiempo real (N a GBP)

    NGBP by TradingView

    Banana Intercambios

    Instant crypto to crypto exchange coming soon!

    Banana Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,00004
    GBP 0
    GBP 0,000052
    GBP 0,00004
    28/8/2025
    GBP 0,000041
    GBP 0
    GBP 0,000041
    GBP 0,000041
    27/8/2025
    GBP 0,000042
    GBP 0,000041
    GBP 0,000042
    GBP 0,000041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 49 seconds

    Explore Our Other Products for N

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.441
    0.07%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,67B
    2
    GBP 4454,2
    1.40%
    Capitalización de MercadoGBP 536,29B
    VolumenGBP 17,73B
    4
    GBP 2,82
    0.58%
    Capitalización de MercadoGBP 167,59B
    VolumenGBP 3,14B
    5
    GBP 859,37
    0.15%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 725,41M
    6
    GBP 202,83
    0.10%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 5,38B
    9
    GBP 0,217222
    0.76%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 977,64M

    Data provided by Coingecko API

    Más Criptomonedas

    8313
    GBP 0,00007449
    2.15%
    Capitalización de MercadoGBP 41.940
    VolumenGBP 3
    8314
    GBP 0,00004125
    0.83%
    Capitalización de MercadoGBP 41.243
    VolumenGBP 5
    8309
    GBP 0,0000486
    1.08%
    Capitalización de MercadoGBP 41.884
    VolumenGBP 56
    8316
    Capitalización de MercadoGBP 41.858
    VolumenGBP 16
    8378
    GBP 0,419273
    6.03%
    Capitalización de MercadoGBP 41.838
    VolumenGBP 284

    Data provided by Coingecko API