Nia (NIA) Live Price

Nia logo
NIANia
GBP 0.306916 -0.34%
Market Cap
GBP 92,075
1.13%
Volume (24)
GBP 2,118
3.83%
Circulating Supply
300,000 NIA
Issue Date
-

Data provided by Coingecko API

NIA price Statistics

Nia Price Today

Nia Price
GBP 0.306916

Price Change

GBP -0.0010423356
0.34%
24h Low / 24h High
GBP 0.263738 / GBP 0.307958

Trading Volume

GBP 2,117.82
3.83%
Volume / Market Cap
0.023001032
Market Dominance
0.0000030412333%
Market Rank
#7300

Nia Supply

Circulating Supply
300,000 NIA
Total Supply
1,000,000 NIA
Max Supply
1,000,000 NIA

Nia Market Cap

Market Cap
GBP 92,075
1.13%

Fully Diluted
Market Cap

GBP 306,916
7.72%

Nia Price Yesterday

Yesterday's Low / High
GBP 0.28315336 / GBP 0.28667228
Yesterday's Open / Close
GBP 0.28315336 / GBP 0.28667228
Yesterday's Change
7.72%
Yesterday's Volume
GBP 5,393.0762

Nia Price History

7d Low / 7d High
GBP 0.28434095 / GBP 0.47984204
30d Low / 30d High
GBP 0.21816836 / GBP 0.32956033
90d Low / 90d High
GBP 0.28315336 / GBP 0.28667228
52 Week Low / 52 Week High
GBP 0.20967359 / GBP 0.35423091
All Time HighSep 8, 2025 (3 days ago)
GBP 0.356011
14.21%
All Time LowSep 9, 2025 (3 days ago)
GBP 0.208095
46.78%

Data provided by Coingecko API

NIA to GBP converter

Nia
NiaNIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIA Safely with 3Commas

Use a proven backtested strategy for NIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nia Price Chart (NIA to GBP)

    NIAGBP by TradingView

    Nia Exchanges

    Instant crypto to crypto exchange coming soon!

    Nia Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.32956
    GBP 0
    GBP 0.32956
    GBP 0.229214
    9/10/2025
    GBP 0.242742
    GBP 0.32956
    GBP 0.248801
    GBP 0.218168
    9/9/2025
    GBP 0.281121
    GBP 0.242742
    GBP 0.288016
    GBP 0.209674
    9/8/2025
    GBP 0.279983
    GBP 0.281121
    GBP 0.354231
    GBP 0.26376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 45 seconds

    Explore Our Other Products for NIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,436
    0.80%
    Market CapGBP 2.3T
    VolumeGBP 44.32B
    2
    GBP 4,567.32
    3.40%
    Market CapGBP 550.28B
    VolumeGBP 31.94B
    3
    GBP 3.03
    1.27%
    Market CapGBP 180.97B
    VolumeGBP 5.39B
    5
    GBP 238.46
    5.38%
    Market CapGBP 129.35B
    VolumeGBP 12.61B
    6
    GBP 908.04
    1.47%
    Market CapGBP 126.43B
    VolumeGBP 1.2B
    8
    GBP 0.269298
    7.98%
    Market CapGBP 40.67B
    VolumeGBP 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7200
    GBP 0.00000012
    4.93%
    Market CapGBP 98,103
    VolumeGBP 386
    7201
    GBP 0.00000017
    3.36%
    Market CapGBP 98,050
    VolumeGBP 1,175
    7203
    GBP 0.00000011
    8.30%
    Market CapGBP 98,009
    VolumeGBP 768
    7204
    GBP 0.00008134
    0.22%
    Market CapGBP 97,934
    VolumeGBP 56,954
    7205
    GBP 0.00042115
    0.43%
    Market CapGBP 97,910
    VolumeGBP 36
    7202
    GBP 0.065881
    1.27%
    Market CapGBP 97,904
    VolumeGBP 371
    7206
    GBP 0.00009261
    0.63%
    Market CapGBP 97,837
    VolumeGBP 33
    7207
    GBP 0.00097932
    3.54%
    Market CapGBP 97,826
    VolumeGBP 39
    7209
    GBP 0.00486395
    1.54%
    Market CapGBP 97,774
    VolumeGBP 1,475
    7210
    GBP 0.195578
    1.20%
    Market CapGBP 97,789
    VolumeGBP 328,012
    7211
    GBP 0.00009727
    5.75%
    Market CapGBP 97,735
    VolumeGBP 276
    7212
    GBP 0.00000023
    6.10%
    Market CapGBP 97,750
    VolumeGBP 184
    7213
    GBP 0.00009796
    2.71%
    Market CapGBP 97,962
    VolumeGBP 29
    7214
    GBP 0.00012096
    0.05%
    Market CapGBP 97,617
    VolumeGBP 24
    7215
    GBP 0.00015047
    3.72%
    Market CapGBP 97,715
    VolumeGBP 84
    7216
    GBP 0.0097664
    0.42%
    Market CapGBP 97,682
    VolumeGBP 6,179
    7217
    GBP 0.00026252
    2.80%
    Market CapGBP 97,680
    VolumeGBP 48
    7218
    GBP 0.00097647
    0.53%
    Market CapGBP 97,611
    VolumeGBP 11
    7219
    GBP 0.00009709
    3.02%
    Market CapGBP 97,543
    VolumeGBP 3,422
    7220
    GBP 5.43
    3.20%
    Market CapGBP 97,504
    VolumeGBP 55
    7221
    GBP 0.00005417
    0.55%
    Market CapGBP 97,499
    VolumeGBP 5,885
    7222
    GBP 0.00068922
    0%
    Market CapGBP 97,786
    VolumeGBP 1
    7223
    GBP 0.00009747
    27.13%
    Market CapGBP 97,470
    VolumeGBP 26,707
    7224
    GBP 0.00010022
    4.16%
    Market CapGBP 97,356
    VolumeGBP 460
    7225
    GBP 0.00278757
    0%
    Market CapGBP 97,485
    VolumeGBP 98
    7226
    GBP 0.00022268
    2.12%
    Market CapGBP 97,144
    VolumeGBP 107,329
    7227
    GBP 0.00009708
    5.95%
    Market CapGBP 97,131
    VolumeGBP 200
    7228
    GBP 0.00005506
    5.41%
    Market CapGBP 97,076
    VolumeGBP 11,522
    7229
    GBP 0
    1.78%
    Market CapGBP 97,170
    VolumeGBP 3
    7230
    GBP 0.00004943
    1.88%
    Market CapGBP 96,926
    VolumeGBP 13,464
    7231
    GBP 3.13
    1.56%
    Market CapGBP 96,894
    VolumeGBP 625
    7232
    GBP 177.3
    1.08%
    Market CapGBP 96,782
    VolumeGBP 188,464
    Market CapGBP 96,596
    VolumeGBP 48,396
    7234
    GBP 0.00000024
    1.07%
    Market CapGBP 96,567
    VolumeGBP 8
    7235
    GBP 0.0000965
    5.10%
    Market CapGBP 96,530
    VolumeGBP 51
    7236
    GBP 0.0000965
    8.61%
    Market CapGBP 96,440
    VolumeGBP 7,683
    7237
    GBP 0.00056161
    2.08%
    Market CapGBP 96,273
    VolumeGBP 1
    7238
    GBP 0.00963055
    0.59%
    Market CapGBP 96,306
    VolumeGBP 507
    7239
    GBP 0.00009569
    12.03%
    Market CapGBP 96,160
    VolumeGBP 1,533
    7241
    GBP 0.00275247
    6.14%
    Market CapGBP 95,990
    VolumeGBP 146,926
    7240
    GBP 0.00016138
    10.71%
    Market CapGBP 95,957
    VolumeGBP 13,771
    7242
    GBP 0.597211
    0%
    Market CapGBP 96,243
    VolumeGBP 6
    7243
    GBP 0.0001672
    0.28%
    Market CapGBP 95,820
    VolumeGBP 40
    7244
    GBP 0.00012006
    12.81%
    Market CapGBP 95,716
    VolumeGBP 1,426
    7245
    GBP 0.00009926
    2.81%
    Market CapGBP 95,596
    VolumeGBP 30
    7246
    GBP 0.00015547
    1.51%
    Market CapGBP 95,621
    VolumeGBP 11,139
    7247
    GBP 0.00018295
    33.14%
    Market CapGBP 95,641
    VolumeGBP 16,482
    7251
    GBP 0.00009554
    5.80%
    Market CapGBP 95,536
    VolumeGBP 2
    7248
    GBP 0.00095557
    21.78%
    Market CapGBP 95,546
    VolumeGBP 2,091
    7249
    GBP 0.00009721
    25.38%
    Market CapGBP 95,500
    VolumeGBP 525
    7250
    GBP 0.00000095
    1.30%
    Market CapGBP 95,325
    VolumeGBP 6
    7252
    GBP 0.00000023
    3.06%
    Market CapGBP 95,123
    VolumeGBP 62
    7253
    GBP 0.00008378
    5.22%
    Market CapGBP 94,979
    VolumeGBP 26,166
    7254
    GBP 0.00482378
    3.71%
    Market CapGBP 94,950
    VolumeGBP 233
    7255
    GBP 0.00949583
    2.23%
    Market CapGBP 94,958
    VolumeGBP 182
    7256
    Market CapGBP 94,690
    VolumeGBP 22
    7257
    GBP 0.00000017
    0%
    Market CapGBP 94,894
    VolumeGBP 20
    7258
    GBP 0.00009457
    10.75%
    Market CapGBP 94,580
    VolumeGBP 2,287
    7259
    GBP 0.00000009
    0%
    Market CapGBP 94,765
    VolumeGBP 18
    7260
    GBP 0.04012156
    0.58%
    Market CapGBP 94,542
    VolumeGBP 283
    7261
    GBP 0.00141651
    5.18%
    Market CapGBP 94,526
    VolumeGBP 207,003
    7262
    Market CapGBP 94,482
    VolumeGBP 372
    7263
    GBP 0.00009448
    2.18%
    Market CapGBP 94,479
    VolumeGBP 556
    Market CapGBP 94,406
    VolumeGBP 3,240
    7270
    GBP 0.0049244
    1.16%
    Market CapGBP 94,342
    VolumeGBP 93
    7265
    GBP 0.00000977
    0%
    Market CapGBP 94,647
    VolumeGBP 3
    7267
    GBP 0.0009425
    14.04%
    Market CapGBP 94,250
    VolumeGBP 2,002
    7266
    GBP 0.00062961
    10.18%
    Market CapGBP 94,250
    VolumeGBP 11,375
    7268
    GBP 0.0000963
    3.77%
    Market CapGBP 94,279
    VolumeGBP 68,269
    7269
    GBP 0.02003179
    2.49%
    Market CapGBP 94,212
    VolumeGBP 1,069
    7271
    GBP 0.00534661
    0.11%
    Market CapGBP 94,185
    VolumeGBP 99
    7272
    GBP 0.00009407
    0.01%
    Market CapGBP 94,014
    VolumeGBP 296
    7273
    GBP 0.00000072
    3.27%
    Market CapGBP 93,931
    VolumeGBP 345
    7274
    GBP 0.00000987
    5.53%
    Market CapGBP 93,922
    VolumeGBP 392
    7275
    GBP 0.00117853
    0.22%
    Market CapGBP 93,780
    VolumeGBP 14,391
    7276
    GBP 0.00009415
    0.33%
    Market CapGBP 93,772
    VolumeGBP 19
    7277
    GBP 0.01029443
    2.26%
    Market CapGBP 93,737
    VolumeGBP 2
    7278
    GBP 0.0000937
    0.28%
    Market CapGBP 93,710
    VolumeGBP 2,232
    7279
    GBP 0.00011038
    5.11%
    Market CapGBP 93,559
    VolumeGBP 169
    7280
    GBP 0.00000022
    0.94%
    Market CapGBP 93,471
    VolumeGBP 38,991
    7281
    GBP 0.00009434
    19.25%
    Market CapGBP 93,375
    VolumeGBP 3,599
    7282
    GBP 0.00005893
    0.14%
    Market CapGBP 93,231
    VolumeGBP 4
    7283
    GBP 0.00022958
    9.66%
    Market CapGBP 93,186
    VolumeGBP 1,040
    7284
    GBP 0.00009802
    5.69%
    Market CapGBP 93,122
    VolumeGBP 502
    7285
    GBP 0.787105
    20.88%
    Market CapGBP 93,115
    VolumeGBP 13,673
    7286
    GBP 0.00009249
    6.05%
    Market CapGBP 92,948
    VolumeGBP 240
    7287
    GBP 0.00009391
    5.34%
    Market CapGBP 92,914
    VolumeGBP 485
    7288
    GBP 0.00009286
    4.60%
    Market CapGBP 92,879
    VolumeGBP 71
    7289
    GBP 0.00009282
    10.87%
    Market CapGBP 92,819
    VolumeGBP 13,391
    7290
    GBP 0.03017717
    0.23%
    Market CapGBP 92,825
    VolumeGBP 15
    7291
    GBP 0.00009354
    4.97%
    Market CapGBP 92,651
    VolumeGBP 64
    7292
    GBP 0.00037132
    0%
    Market CapGBP 92,831
    VolumeGBP 5
    7293
    GBP 0
    0.92%
    Market CapGBP 92,545
    VolumeGBP 3
    7294
    GBP 0.00636106
    5.68%
    Market CapGBP 92,494
    VolumeGBP 20
    7295
    GBP 0.00009236
    5.34%
    Market CapGBP 92,385
    VolumeGBP 111
    7304
    GBP 0.00011145
    4.51%
    Market CapGBP 92,312
    VolumeGBP 89
    7297
    GBP 0.0002597
    1.19%
    Market CapGBP 92,288
    VolumeGBP 6
    7296
    GBP 0.00011586
    1.07%
    Market CapGBP 92,222
    VolumeGBP 32
    7298
    GBP 0.00019245
    5.34%
    Market CapGBP 92,164
    VolumeGBP 38,575
    7200
    GBP 0.00000012
    4.93%
    Market CapGBP 98,103
    VolumeGBP 386
    7201
    GBP 0.00000017
    3.36%
    Market CapGBP 98,050
    VolumeGBP 1,175

    Data provided by Coingecko API