NIYOKO by Virtuals (NYKO) Valor actual

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
JPY 0,058749 -7.36%
Capitalización de Mercado
JPY 46,99M
11.38%
Volumen (24)
JPY 803.500
2.30%
Suministro circulante
799.980.500 NYKO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYKO

Precio de hoy de NIYOKO by Virtuals

Precio de NIYOKO by Virtuals
JPY 0,058749

Cambio de precio en

JPY -0,0046650683
7.36%
Mínimo/máximo en 24 h
JPY 0,058494 / JPY 0,063956

Volumen de trading en

JPY 803.500
2.30%
Volumen/capitalización de mercado
0,017097888
Dominancia en el mercado
0,0000081007719%
Rango en el mercado
#5669

Suministro de NIYOKO by Virtuals

Suministro circulante
799.980.500,6 NYKO
Suministro total
1.000.000.000 NYKO
Suministro máximo
1.000.000.000 NYKO

Capitalización de mercado de NIYOKO by Virtuals

Capitalización de Mercado
JPY 46.994.108
11.38%

Capitalización de mercado
completamente diluida

JPY 58.744.067
7.56%

Precio de ayer de NIYOKO by Virtuals

Mínimo/máximo de ayer
JPY 0,06337657 / JPY 0,063721001
Apertura/cierre de ayer
JPY 0,063721001 / JPY 0,06337657
Cambio de ayer
7.55%
Volumen de ayer
JPY 4.280.018,6

Historial de precios de NIYOKO by Virtuals

Mínimo/máximo en 7 días
JPY 0,00025020563 / JPY 0,00052015183
Mínimo/máximo en 30 días
JPY 0,05408155 / JPY 0,076707181
Mínimo/máximo en 90 días
JPY 0,048743138 / JPY 0,076707181
Mínimo/máximo en 52 semanas
JPY 0,03697664 / JPY 0,076707181
Máximo históricomay 21, 2025 (3 months ago)
JPY 0,359293
83.66%
All Time Lowago 6, 2025 (15 days ago)
JPY 0,03298518
77.94%

Data provided by Coingecko API

Conversor de NYKO a JPY

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYKO Safely with 3Commas

Use a proven backtested strategy for NYKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NIYOKO by Virtuals a Japanese yen en tiempo real (NYKO a JPY)

    NYKOJPY by TradingView

    NIYOKO by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    NIYOKO by Virtuals Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,057644
    JPY 0
    JPY 0,076707
    JPY 0,057644
    19/8/2025
    JPY 0,054715
    JPY 0,057644
    JPY 0,059682
    JPY 0,053846
    18/8/2025
    JPY 0,061082
    JPY 0,054715
    JPY 0,061082
    JPY 0,052796
    17/8/2025
    JPY 0,041227
    JPY 0,061082
    JPY 0,061695
    JPY 0,041227
    16/8/2025
    JPY 0,039859
    JPY 0,041227
    JPY 0,041632
    JPY 0,038073
    15/8/2025
    JPY 0,037675
    JPY 0,039859
    JPY 0,040005
    JPY 0,037506
    14/8/2025
    JPY 0,047251
    JPY 0,037675
    JPY 0,047322
    JPY 0,036977

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 42 minutes and 27 seconds

    Explore Our Other Products for NYKO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.127
    0.59%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 36,94B
    2
    JPY 4271,69
    1.68%
    Capitalización de MercadoJPY 516,39B
    VolumenJPY 36,33B
    3
    JPY 2,9
    0.08%
    Capitalización de MercadoJPY 172,35B
    VolumenJPY 5,66B
    5
    JPY 850,5
    2.14%
    Capitalización de MercadoJPY 118,48B
    VolumenJPY 2,51B
    6
    JPY 184,01
    1.65%
    Capitalización de MercadoJPY 99,3B
    VolumenJPY 6,45B
    10
    JPY 0,217548
    1.30%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    5666
    JPY 3,68
    1.59%
    Capitalización de MercadoJPY 46,96M
    VolumenJPY 3555
    5667
    JPY 0,052415
    2.47%
    Capitalización de MercadoJPY 47,04M
    VolumenJPY 125.543
    5668
    JPY 0,288027
    38.11%
    Capitalización de MercadoJPY 47M
    VolumenJPY 600.444
    5670
    JPY 0,624641
    1.34%
    Capitalización de MercadoJPY 46,99M
    VolumenJPY 8,31M
    5671
    JPY 0,04682976
    2.19%
    Capitalización de MercadoJPY 46,91M
    VolumenJPY 76.679

    Data provided by Coingecko API