NIYOKO by Virtuals (NYKO) Live Price

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
JPY 0.033658+ 9.58%
Market Cap
JPY 28.63M
9.76%
Volume (24)
JPY 29,806
1.10%
Circulating Supply
849,982,000 NYKO
Issue Date
-

Data provided by Coingecko API

NYKO price Statistics

NIYOKO by Virtuals Price Today

NIYOKO by Virtuals Price
JPY 0.03365783

Price Change

JPY 0.00294294
9.58%
24h Low / 24h High
JPY 0.03058549 / JPY 0.03370924

Trading Volume

JPY 29,806
1.10%
Volume / Market Cap
0.0010409269
Market Dominance
0.0000047217854%
Market Rank
#6676

NIYOKO by Virtuals Supply

Circulating Supply
849,982,000.4 NYKO
Total Supply
1,000,000,000 NYKO
Max Supply
1,000,000,000 NYKO

NIYOKO by Virtuals Market Cap

Market Cap
JPY 28,634,095
9.76%

Fully Diluted
Market Cap

JPY 33,687,884
6.49%

NIYOKO by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.031460293 / JPY 0.031807116
Yesterday's Open / Close
JPY 0.031807116 / JPY 0.031460293
Yesterday's Change
6.40%
Yesterday's Volume
JPY 159,127.89

NIYOKO by Virtuals Price History

7d Low / 7d High
JPY 0.00020706625 / JPY 0.00031309466
30d Low / 30d High
JPY 0.030591047 / JPY 0.03297292
90d Low / 90d High
JPY 0.030591047 / JPY 0.043314444
52 Week Low / 52 Week High
JPY 0.030591047 / JPY 0.046276188
All Time HighMay 21, 2025 (3 months ago)
JPY 0.359293
90.62%
All Time LowSep 12, 2025 (0 days ago)
JPY 0.03058549
10.14%

Data provided by Coingecko API

NYKO to JPY converter

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIYOKO by Virtuals Price Chart (NYKO to JPY)

NYKOJPY by TradingView

NIYOKO by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIYOKO by Virtuals Historical Price Data (JPY)

Date
9/12/2025
JPY 0.03244
JPY 0
JPY 0.032973
JPY 0.030591
9/11/2025
JPY 0.03358
JPY 0.03244
JPY 0.034028
JPY 0.031712
9/10/2025
JPY 0.035595
JPY 0.03358
JPY 0.036756
JPY 0.03355
9/9/2025
JPY 0.041253
JPY 0.035595
JPY 0.043457
JPY 0.035472
9/8/2025
JPY 0.032737
JPY 0.041253
JPY 0.046276
JPY 0.03262
9/7/2025
JPY 0.033301
JPY 0.032737
JPY 0.034332
JPY 0.033069
9/6/2025
JPY 0.034094
JPY 0.033301
JPY 0.034273
JPY 0.032967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 44 minutes and 51 seconds

Explore Our Other Products for NYKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,969
0.81%
Market CapJPY 2.31T
VolumeJPY 41.56B
2
JPY 4,719.45
4.30%
Market CapJPY 569.64B
VolumeJPY 38.02B
3
JPY 3.16
3.97%
Market CapJPY 188.64B
VolumeJPY 5.85B
5
JPY 242.21
0.99%
Market CapJPY 131.45B
VolumeJPY 9.46B
6
JPY 939.22
3.42%
Market CapJPY 130.74B
VolumeJPY 1.64B
8
JPY 0.296811
13.23%
Market CapJPY 44.78B
VolumeJPY 6.95B

Data provided by Coingecko API

More Cryptocurrencies

6673
JPY 0.638709
5.30%
Market CapJPY 28.7M
VolumeJPY 794,511
6674
JPY 0.0291185
1.21%
Market CapJPY 28.66M
VolumeJPY 7.84M
6675
JPY 0.00000007
4.45%
Market CapJPY 28.65M
VolumeJPY 8.64M
6677
JPY 0.02862741
70.40%
Market CapJPY 28.63M
VolumeJPY 10.03M
6678
JPY 0.073138
0.78%
Market CapJPY 28.62M
VolumeJPY 10.25M

Data provided by Coingecko API