NIYOKO by Virtuals (NYKO) Live Price

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
JPY 0.186442 -23.45%
Market Cap
JPY 102.54M
27.24%
Volume (24)
JPY 6,818,112
8.49%
Circulating Supply
550,000,000 NYKO
Issue Date
-

Data provided by Coingecko API

NYKO price Statistics

NIYOKO by Virtuals Price Today

NIYOKO by Virtuals Price
JPY 0.186442

Price Change

JPY -0.057124918
23.45%
24h Low / 24h High
JPY 0.182155 / JPY 0.245005

Trading Volume

JPY 6,818,112
8.49%
Volume / Market Cap
0.06649013
Market Dominance
0.000019707753%
Market Rank
#4121

NIYOKO by Virtuals Supply

Circulating Supply
550,000,000 NYKO
Total Supply
1,000,000,000 NYKO
Max Supply
1,000,000,000 NYKO

NIYOKO by Virtuals Market Cap

Market Cap
JPY 102,543,220
27.24%

Fully Diluted
Market Cap

JPY 186,442,220
13.08%

NIYOKO by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.21445836 / JPY 0.21452146
Yesterday's Open / Close
JPY 0.21445836 / JPY 0.21452146
Yesterday's Change
13.08%
Yesterday's Volume
JPY 7,845,637.2

NIYOKO by Virtuals Price History

7d Low / 7d High
JPY 0.00099021123 / JPY 0.0019359764
30d Low / 30d High
JPY 0.20681267 / JPY 0.27881351
90d Low / 90d High
JPY 0.14136553 / JPY 0.27881351
52 Week Low / 52 Week High
JPY 0.14136553 / JPY 0.27881351
All Time HighMay 21, 2025 (8 days ago)
JPY 0.359293
48.73%
All Time LowMay 26, 2025 (2 days ago)
JPY 0.140533
31.07%

Data provided by Coingecko API

NYKO to JPY converter

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIYOKO by Virtuals Price Chart (NYKO to JPY)

NYKOJPY by TradingView

NIYOKO by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIYOKO by Virtuals Historical Price Data (JPY)

Date
5/28/2025
JPY 0.275847
JPY 0
JPY 0.278814
JPY 0.206813
5/27/2025
JPY 0.145578
JPY 0.275847
JPY 0.268587
JPY 0.145578
5/26/2025
JPY 0.18941
JPY 0.145578
JPY 0.199506
JPY 0.141366
5/25/2025
JPY 0.173846
JPY 0.18941
JPY 0.201186
JPY 0.164181
5/24/2025
JPY 0.197985
JPY 0.173846
JPY 0.22683
JPY 0.175093
5/23/2025
JPY 0.207671
JPY 0.197985
JPY 0.236145
JPY 0.197436
5/22/2025
JPY 0.23961
JPY 0.207671
JPY 0.252172
JPY 0.201553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,250
0.65%
Market CapJPY 2.15T
VolumeJPY 32.84B
2
JPY 2,726.08
3.28%
Market CapJPY 329.13B
VolumeJPY 26.93B
4
JPY 2.29
0.30%
Market CapJPY 134.53B
VolumeJPY 2.34B
5
JPY 687.88
0.85%
Market CapJPY 100.34B
VolumeJPY 892.72M
6
JPY 172.9
0.75%
Market CapJPY 89.95B
VolumeJPY 4.21B
8
JPY 0.225206
0.92%
Market CapJPY 33.66B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4118
JPY 0.286016
0.81%
Market CapJPY 102.75M
VolumeJPY 12.53M
4119
JPY 0.222867
9.29%
Market CapJPY 102.65M
VolumeJPY 198,973
4120
JPY 14,517.07
0.80%
Market CapJPY 102.63M
VolumeJPY 86.71M
4122
JPY 0.000231
3.94%
Market CapJPY 102.5M
VolumeJPY 23.13M
4152
JPY 0.00024285
29.65%
Market CapJPY 102.33M
VolumeJPY 21.24M

Data provided by Coingecko API