NIYOKO by Virtuals (NYKO) Live Price

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
JPY 0.058561+ 49.08%
Market Cap
JPY 49.89M
49.77%
Volume (24)
JPY 35,638,584
0.12%
Circulating Supply
849,982,000 NYKO
Issue Date
-

Data provided by Coingecko API

NYKO price Statistics

NIYOKO by Virtuals Price Today

NIYOKO by Virtuals Price
JPY 0.058561

Price Change

JPY 0.01927844
49.08%
24h Low / 24h High
JPY 0.03928222 / JPY 0.097084

Trading Volume

JPY 35,638,584
0.12%
Volume / Market Cap
0.71432834
Market Dominance
0.0000083539603%
Market Rank
#5537

NIYOKO by Virtuals Supply

Circulating Supply
849,982,000.4 NYKO
Total Supply
1,000,000,000 NYKO
Max Supply
1,000,000,000 NYKO

NIYOKO by Virtuals Market Cap

Market Cap
JPY 49,891,040
49.77%

Fully Diluted
Market Cap

JPY 58,696,584
46.47%

NIYOKO by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.039610937 / JPY 0.040536177
Yesterday's Open / Close
JPY 0.040536177 / JPY 0.039610937
Yesterday's Change
46.13%
Yesterday's Volume
JPY 11,105,312

NIYOKO by Virtuals Price History

7d Low / 7d High
JPY 0.000096683005 / JPY 0.00052367373
30d Low / 30d High
JPY 0.021425246 / JPY 0.040536177
90d Low / 90d High
JPY 0.01555381 / JPY 0.040536177
52 Week Low / 52 Week High
JPY 0.014858815 / JPY 0.040536177
All Time HighMay 21, 2025 (5 months ago)
JPY 0.359293
82.82%
All Time LowOct 10, 2025 (30 days ago)
JPY 0.00936992
558.62%

Data provided by Coingecko API

NYKO to JPY converter

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIYOKO by Virtuals Price Chart (NYKO to JPY)

NYKOJPY by TradingView

NIYOKO by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIYOKO by Virtuals Historical Price Data (JPY)

Date
11/8/2025
JPY 0.024722
JPY 0
JPY 0.040536
JPY 0.024722
11/7/2025
JPY 0.015554
JPY 0.024722
JPY 0.026087
JPY 0.015554
11/6/2025
JPY 0.019689
JPY 0.015554
JPY 0.019689
JPY 0.015697
11/5/2025
JPY 0.023095
JPY 0.019689
JPY 0.02459
JPY 0.01813
11/4/2025
JPY 0.016444
JPY 0.023095
JPY 0.029684
JPY 0.014859
11/3/2025
JPY 0.019196
JPY 0.016444
JPY 0.019196
JPY 0.015898
11/2/2025
JPY 0.021392
JPY 0.019196
JPY 0.021392
JPY 0.018528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 31 minutes and 48 seconds

Explore Our Other Products for NYKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,504
2.19%
Market CapJPY 2.08T
VolumeJPY 56.76B
2
JPY 3,574.07
5.04%
Market CapJPY 431.42B
VolumeJPY 23.98B
4
JPY 2.34
2.26%
Market CapJPY 140.53B
VolumeJPY 2.72B
5
JPY 995.52
0.03%
Market CapJPY 137.1B
VolumeJPY 1.67B
6
JPY 164.84
4.45%
Market CapJPY 91.25B
VolumeJPY 4.44B
10
JPY 0.179633
2.28%
Market CapJPY 27.24B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 49.94M
VolumeJPY 4.91M
5532
JPY 0.00000005
4.12%
Market CapJPY 49.92M
VolumeJPY 129,870
5639
JPY 2.6
21.53%
Market CapJPY 49.89M
VolumeJPY 633,995
5538
JPY 1,273.98
17.13%
Market CapJPY 49.85M
VolumeJPY 12,992
5539
JPY 15.41
0%
Market CapJPY 49.71M
VolumeJPY 7,570

Data provided by Coingecko API