NIYOKO by Virtuals (NYKO) Valor real atual

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
JPY 0,05506 -5.96%
Capitalização de mercado
JPY 44,13M
5.78%
Volume (24)
JPY 132 420
12.63%
Fornecimento em circulação
799 980 500 NYKO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYKO

NIYOKO by Virtuals Preço hoje

NIYOKO by Virtuals Preço
JPY 0,05506

Alteração de preço

JPY -0,0034900341
5.96%
24h Baixo / 24h Alto
JPY 0,05461 / JPY 0,058576

Volume

JPY 132 420
12.63%
Volume / Limite de mercado
0,0030005981
Dominio de mercado
0,0000076239295%
Posição de mercado
#5817

Fornecimento de NIYOKO by Virtuals

Fornecimento em circulação
799 980 500,6 NYKO
Fornecimento total
1 000 000 000 NYKO
Fornecimento máximo
1 000 000 000 NYKO

NIYOKO by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 44 131 201
5.78%

Totalmente diluído
Limite de mercado

JPY 55 165 346
6.06%

NIYOKO by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,058374282 / JPY 0,059068472
Abertura / Fecho de Ontem
JPY 0,058374282 / JPY 0,059068472
A mudança de ontem
6.24%
Volume de ontem
JPY 628 263,4

Histórico do preço do NIYOKO by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00027441154 / JPY 0,00052015183
30 dias Baixa / 30 dias Alta
JPY 0,049801542 / JPY 0,059188707
90 dias Baixa / 90 dias Alta
JPY 0,049801542 / JPY 0,076707181
52 Semana Baixa / 52 Semana Alta
JPY 0,038072967 / JPY 0,076707181
Máxima de todos os temposMae 21, 2025 (3 meses atrás)
JPY 0,359293
84.64%
Baixa de todos os temposEost 6, 2025 (17 dias atrás)
JPY 0,03298518
67.36%

Data provided by Coingecko API

NYKO para JPY

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYKO Safely with 3Commas

Use a proven backtested strategy for NYKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NIYOKO by Virtuals para Japanese yen Gráfico de Preço (NYKO para JPY)

    NYKOJPY de TradingView

    NIYOKO by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    NIYOKO by Virtuals Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,050505
    JPY 0
    JPY 0,059189
    JPY 0,049802
    21/08/2025
    JPY 0,06371
    JPY 0,050505
    JPY 0,06371
    JPY 0,050823
    20/08/2025
    JPY 0,057644
    JPY 0,06371
    JPY 0,076707
    JPY 0,057644
    19/08/2025
    JPY 0,054715
    JPY 0,057644
    JPY 0,059682
    JPY 0,053846
    18/08/2025
    JPY 0,061082
    JPY 0,054715
    JPY 0,061082
    JPY 0,052796
    17/08/2025
    JPY 0,041227
    JPY 0,061082
    JPY 0,061695
    JPY 0,041227
    16/08/2025
    JPY 0,039859
    JPY 0,041227
    JPY 0,041632
    JPY 0,038073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 35 segundoss

    Explore Our Other Products for NYKO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 195
    1.32%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 27,08B
    2
    JPY 4 780,32
    1.07%
    Capitalização de mercadoJPY 577,13B
    VolumeJPY 28,45B
    3
    JPY 3,05
    0.51%
    Capitalização de mercadoJPY 181,57B
    VolumeJPY 4,44B
    5
    JPY 882,8
    1.68%
    Capitalização de mercadoJPY 122,98B
    VolumeJPY 1,43B
    6
    JPY 204,31
    2.46%
    Capitalização de mercadoJPY 110,39B
    VolumeJPY 7,79B
    9
    JPY 0,236407
    1.72%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    5816
    JPY 146,95
    1.23%
    Capitalização de mercadoJPY 44,27M
    VolumeJPY 106 364
    5819
    JPY 0,00010478
    1.41%
    Capitalização de mercadoJPY 44,14M
    VolumeJPY 3 780
    5820
    JPY 0,297435
    0%
    Capitalização de mercadoJPY 44,62M
    VolumeJPY 22 456
    5818
    JPY 1,55
    3.58%
    Capitalização de mercadoJPY 44,1M
    VolumeJPY 593 397
    5821
    JPY 0,0234924
    0.72%
    Capitalização de mercadoJPY 44,34M
    VolumeJPY 811

    Data provided by Coingecko API