Normie (NORM) Valor actual

Normie logo
NORMNormie
GBP 0,000007+ 0.17%
Capitalización de Mercado
GBP 7004
3.54%
Volumen (24)
GBP 260
0.02%
Suministro circulante
998.463.560 NORM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NORM

Precio de hoy de Normie

Precio de Normie
GBP 0,00000697

Cambio de precio en

GBP <0.000001
0.17%
Mínimo/máximo en 24 h
GBP 0,00000692 / GBP 0,00000701

Volumen de trading en

GBP 260,12
0.02%
Volumen/capitalización de mercado
0,037138301
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11046

Suministro de Normie

Suministro circulante
998.463.563,233 NORM
Suministro total
998.463.563,233 NORM
Suministro máximo
1.000.000.000 NORM

Capitalización de mercado de Normie

Capitalización de Mercado
GBP 7004,09
3.54%

Capitalización de mercado
completamente diluida

GBP 7004,09
3.55%

Precio de ayer de Normie

Mínimo/máximo de ayer
GBP 0,0000072722182 / GBP 0,0000072733729
Apertura/cierre de ayer
GBP 0,0000072722182 / GBP 0,0000072733729
Cambio de ayer
4.16%
Volumen de ayer
GBP 15,402027

Historial de precios de Normie

Mínimo/máximo en 7 días
GBP 0,0000094305531 / GBP 0,0000097545446
Mínimo/máximo en 30 días
GBP 0,0000069830039 / GBP 0,0000073191525
Mínimo/máximo en 90 días
GBP 0,0000069830039 / GBP 0,0000073191525
Mínimo/máximo en 52 semanas
GBP 0,0000069830039 / GBP 0,0000073191525
Máximo históricodic 20, 2024 (8 months ago)
GBP 0,00054118
98.71%
All Time Lowabr 10, 2025 (4 months ago)
GBP 0,00000408
71.64%

Data provided by Coingecko API

Conversor de NORM a GBP

Normie
NormieNORM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Normie a British Pound en tiempo real (NORM a GBP)

    NORMGBP by TradingView

    Normie Intercambios

    Instant crypto to crypto exchange coming soon!

    Normie Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    29/8/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 6 seconds

    Explore Our Other Products for NORM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.024
    0.67%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,91B
    2
    GBP 4316,49
    1.77%
    Capitalización de MercadoGBP 520,98B
    VolumenGBP 30,75B
    3
    GBP 2,83
    0.75%
    Capitalización de MercadoGBP 168,34B
    VolumenGBP 6,89B
    5
    GBP 853,26
    0.29%
    Capitalización de MercadoGBP 118,76B
    VolumenGBP 1,16B
    6
    GBP 209,61
    3.16%
    Capitalización de MercadoGBP 113,38B
    VolumenGBP 9,16B
    9
    GBP 0,215554
    1.06%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    11044
    GBP 0,00000703
    0.43%
    Capitalización de MercadoGBP 7030
    VolumenGBP 10
    11058
    GBP 0,00070316
    0.06%
    Capitalización de MercadoGBP 7023
    VolumenGBP 5
    11045
    GBP 0,00011116
    0%
    Capitalización de MercadoGBP 6947
    VolumenGBP 1
    11047
    GBP 0,000007
    0.06%
    Capitalización de MercadoGBP 6991
    VolumenGBP 2
    11048
    GBP 0,00000692
    0%
    Capitalización de MercadoGBP 6920
    VolumenGBP 9

    Data provided by Coingecko API