Normie (NORM) Live Price

Normie logo
NORMNormie
JPY 0.001261 -4.26%
Market Cap
JPY 1.26M
4.60%
Volume (24)
JPY 6,803
20.57%
Circulating Supply
999,811,820 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
JPY 0.00126055

Price Change

JPY -0.000056146775
4.26%
24h Low / 24h High
JPY 0.00122204 / JPY 0.00132816

Trading Volume

JPY 6,802.92
20.57%
Volume / Market Cap
0.0053977934
Market Dominance
<0.000001%
Market Rank
#8711

Normie Supply

Circulating Supply
999,811,821.615 NORM
Total Supply
999,811,821.615 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
JPY 1,260,315
4.60%

Fully Diluted
Market Cap

JPY 1,260,315
2.80%

Normie Price Yesterday

Yesterday's Low / High
JPY 0.0012220449 / JPY 0.0012303985
Yesterday's Open / Close
JPY 0.0012303985 / JPY 0.0012220449
Yesterday's Change
2.80%
Yesterday's Volume
JPY 6,640.1908

Normie Price History

7d Low / 7d High
JPY 0.0000081873568 / JPY 0.000013102321
30d Low / 30d High
JPY 0.0012220449 / JPY 0.0013275863
90d Low / 90d High
JPY 0.0012220449 / JPY 0.0019904097
52 Week Low / 52 Week High
JPY 0.0012220449 / JPY 0.0019904097
All Time HighDec 20, 2024 (2 months ago)
JPY 0.106351
98.81%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.00122204
3.15%

Data provided by Coingecko API

NORM to JPY converter

Normie
NormieNORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normie Price Chart (NORM to JPY)

NORMJPY by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (JPY)

Date
2/21/2025
JPY 0.001291
JPY 0
JPY 0.001328
JPY 0.001222
2/20/2025
JPY 0.001469
JPY 0.001291
JPY 0.001487
JPY 0.001263
2/19/2025
JPY 0.001479
JPY 0.001469
JPY 0.001489
JPY 0.001423
2/17/2025
JPY 0.00168
JPY 0
JPY 0.001685
JPY 0.00168
2/16/2025
JPY 0.001743
JPY 0.00168
JPY 0.001743
JPY 0.001689
2/15/2025
JPY 0.001789
JPY 0.001743
JPY 0.001794
JPY 0.001733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
2.02%
Market CapJPY 1.91T
VolumeJPY 45.54B
2
JPY 2,739.76
2.23%
Market CapJPY 329.96B
VolumeJPY 33.78B
3
JPY 2.59
3.09%
Market CapJPY 149.94B
VolumeJPY 5.01B
5
JPY 657.34
0.76%
Market CapJPY 95.86B
VolumeJPY 1.04B
6
JPY 173.81
3.22%
Market CapJPY 84.92B
VolumeJPY 4.83B
8
JPY 0.244639
4.68%
Market CapJPY 36.18B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8708
JPY 0.00130048
0%
Market CapJPY 1.29M
VolumeJPY 842
8709
JPY 0.00012582
5.83%
Market CapJPY 1.26M
VolumeJPY 732
8710
JPY 0.01280038
0%
Market CapJPY 1.28M
VolumeJPY 2,425
8712
JPY 0.00125892
1.76%
Market CapJPY 1.26M
VolumeJPY 1,108
8713
JPY 0.00141215
3.89%
Market CapJPY 1.26M
VolumeJPY 2,673

Data provided by Coingecko API