Normie (NORM) Live Price

Normie logo
NORMNormie
JPY 0.000807 -2.04%
Market Cap
JPY 806,145
4.22%
Volume (24)
JPY 1,804
1.52%
Circulating Supply
998,724,360 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
JPY 0.00080717

Price Change

JPY -0.000016780353
2.04%
24h Low / 24h High
JPY 0.00080018 / JPY 0.00082595

Trading Volume

JPY 1,803.91
1.52%
Volume / Market Cap
0.0022376992
Market Dominance
<0.000001%
Market Rank
#9191

Normie Supply

Circulating Supply
998,724,360.069 NORM
Total Supply
998,724,360.069 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
JPY 806,145
4.22%

Fully Diluted
Market Cap

JPY 806,145
0.82%

Normie Price Yesterday

Yesterday's Low / High
JPY 0.0008076577 / JPY 0.00082010077
Yesterday's Open / Close
JPY 0.0008076577 / JPY 0.00082010077
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,804.9932

Normie Price History

7d Low / 7d High
JPY 0.0000052654099 / JPY 0.0000059538415
30d Low / 30d High
JPY 0.00077306573 / JPY 0.00085440582
90d Low / 90d High
JPY 0.00077306573 / JPY 0.00085440582
52 Week Low / 52 Week High
JPY 0.00077306573 / JPY 0.00085440582
All Time HighDec 20, 2024 (3 months ago)
JPY 0.106351
99.24%
All Time LowApr 10, 2025 (6 days ago)
JPY 0.00076855
5.03%

Data provided by Coingecko API

NORM to JPY converter

Normie
NormieNORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normie Price Chart (NORM to JPY)

NORMJPY by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (JPY)

Date
4/15/2025
JPY 0.000808
JPY 0
JPY 0.000821
JPY 0.000808
4/13/2025
JPY 0.000826
JPY 0
JPY 0.000854
JPY 0.000822
4/9/2025
JPY 0.000803
JPY 0
JPY 0.000803
JPY 0.000803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,668
2.24%
Market CapJPY 1.66T
VolumeJPY 26.08B
2
JPY 1,590.02
3.13%
Market CapJPY 191.76B
VolumeJPY 11.16B
4
JPY 2.08
3.14%
Market CapJPY 121.55B
VolumeJPY 2.6B
5
JPY 583.16
0.96%
Market CapJPY 85.07B
VolumeJPY 443.24M
6
JPY 126.11
3.77%
Market CapJPY 65.1B
VolumeJPY 3.56B
9
JPY 0.155188
3.36%
Market CapJPY 23.08B
VolumeJPY 767.5M

Data provided by Coingecko API

More Cryptocurrencies

9190
JPY 0.00080793
3.57%
Market CapJPY 807,857
VolumeJPY 188
9188
JPY 0.00381369
0.01%
Market CapJPY 806,198
VolumeJPY 4,985
9189
JPY 0.00090706
3.99%
Market CapJPY 806,055
VolumeJPY 143
Market CapJPY 805,052
VolumeJPY 1,381
9193
JPY 0.00080998
0%
Market CapJPY 807,176
VolumeJPY 405

Data provided by Coingecko API