Normie (NORM) Live Price

Normie logo
NORMNormie
JPY 0.003929 -4.71%
Market Cap
JPY 3.93M
4.71%
Volume (24)
JPY 8,279
4.57%
Circulating Supply
999,830,040 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
JPY 0.003929

Price Change

JPY -0.00019426624
4.71%
24h Low / 24h High
JPY 0.00388864 / JPY 0.00462025

Trading Volume

JPY 8,278.5
4.57%
Volume / Market Cap
0.0021073824
Market Dominance
<0.000001%
Market Rank
#7774

Normie Supply

Circulating Supply
999,830,036.134 NORM
Total Supply
999,830,036.134 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
JPY 3,928,333
4.71%

Fully Diluted
Market Cap

JPY 3,928,333
5.48%

Normie Price Yesterday

Yesterday's Low / High
JPY 0.0041271964 / JPY 0.0041868186
Yesterday's Open / Close
JPY 0.0041868186 / JPY 0.0041271964
Yesterday's Change
5.48%
Yesterday's Volume
JPY 8,821.7287

Normie Price History

7d Low / 7d High
JPY 0.000021480516 / JPY 0.000031052025
30d Low / 30d High
JPY 0.0040029677 / JPY 0.0046871159
90d Low / 90d High
JPY 0.0036286354 / JPY 0.0048529657
52 Week Low / 52 Week High
JPY 0.0033686591 / JPY 0.0048529657
All Time HighDec 20, 2024 (1 months ago)
JPY 0.106351
96.31%
All Time LowJan 15, 2025 (5 days ago)
JPY 0.00336152
16.69%

Data provided by Coingecko API

NORM to JPY converter

Normie
NormieNORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normie Price Chart (NORM to JPY)

NORMJPY by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (JPY)

Date
1/20/2025
JPY 0.004048
JPY 0
JPY 0.004549
JPY 0.004003
1/19/2025
JPY 0.004512
JPY 0.004048
JPY 0.004853
JPY 0.004008
1/18/2025
JPY 0.003841
JPY 0.004512
JPY 0.004442
JPY 0.003796
1/17/2025
JPY 0.003671
JPY 0.003841
JPY 0.003871
JPY 0.00364
1/16/2025
JPY 0.003593
JPY 0.003671
JPY 0.003767
JPY 0.003489
1/15/2025
JPY 0.003514
JPY 0.003593
JPY 0.003577
JPY 0.003369
1/14/2025
JPY 0.003915
JPY 0.003514
JPY 0.004136
JPY 0.003481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,060
0.66%
Market CapJPY 2.02T
VolumeJPY 119.34B
2
JPY 3,261.03
0.40%
Market CapJPY 392.95B
VolumeJPY 50.96B
3
JPY 3.12
2.27%
Market CapJPY 179.6B
VolumeJPY 16.47B
5
JPY 236.14
3.77%
Market CapJPY 114.89B
VolumeJPY 17.24B
6
JPY 681.49
0.54%
Market CapJPY 99.42B
VolumeJPY 2.03B
7
JPY 0.34544
3.98%
Market CapJPY 50.98B
VolumeJPY 7.38B

Data provided by Coingecko API

More Cryptocurrencies

7771
JPY 0.03931188
0.59%
Market CapJPY 3.94M
VolumeJPY 34,972
7773
JPY 0.00401624
10.67%
Market CapJPY 3.93M
VolumeJPY 155,399
7770
JPY 0.03313195
3.59%
Market CapJPY 3.93M
VolumeJPY 88,904
7779
JPY 0.064594
1.11%
Market CapJPY 3.92M
VolumeJPY 51,509
7775
JPY 0.00783348
2.17%
Market CapJPY 3.92M
VolumeJPY 995

Data provided by Coingecko API