Normie (NORM) Valor real atual

Normie logo
NORMNormie
JPY 0,001422+ 0.62%
Capitalização de mercado
JPY 1,42M
1.19%
Volume (24)
JPY 3 011
0.05%
Fornecimento em circulação
998 463 560 NORM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORM

Normie Preço hoje

Normie Preço
JPY 0,00142169

Alteração de preço

JPY 0,00000877
0.62%
24h Baixo / 24h Alto
JPY 0,00139146 / JPY 0,00143443

Volume

JPY 3 011,03
0.05%
Volume / Limite de mercado
0,0021211876
Dominio de mercado
<0.000001%
Posição de mercado
#10962

Fornecimento de Normie

Fornecimento em circulação
998 463 563,233 NORM
Fornecimento total
998 463 563,233 NORM
Fornecimento máximo
1 000 000 000 NORM

Normie Capitalização de mercado

Capitalização de mercado
JPY 1 419 502
1.19%

Totalmente diluído
Limite de mercado

JPY 1 419 502
0.02%

Normie Preço Ontem

Baixa / Alta de ontem
JPY 0,0014209769 / JPY 0,0014216861
Abertura / Fecho de Ontem
JPY 0,0014216861 / JPY 0,0014209769
A mudança de ontem
0.03%
Volume de ontem
JPY 3 011,0273

Histórico do preço do Normie

7 dias Baixa / 7 dias Alta
JPY 0,0000082992664 / JPY 0,0000097545446
30 dias Baixa / 30 dias Alta
JPY 0,0013866214 / JPY 0,0014342595
90 dias Baixa / 90 dias Alta
JPY 0,0012236397 / JPY 0,0014342595
52 Semana Baixa / 52 Semana Alta
JPY 0,0012236397 / JPY 0,0014342595
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 0,106351
98.66%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
JPY 0,00076855
84.98%

Data provided by Coingecko API

NORM para JPY

Normie
NormieNORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Normie para Japanese yen Gráfico de Preço (NORM para JPY)

    NORMJPY de TradingView

    Normie Trocas

    Instant crypto to crypto exchange coming soon!

    Normie Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,00143
    JPY 0
    JPY 0,001434
    JPY 0,001399
    30/08/2025
    JPY 0,001434
    JPY 0,00143
    JPY 0,001434
    JPY 0,001387
    25/08/2025
    JPY 0,00128
    JPY 0
    JPY 0,00128
    JPY 0,001224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 44 minutoss e 45 segundoss

    Explore Our Other Products for NORM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 021
    0.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 26,59B
    2
    JPY 4 390,73
    0.20%
    Capitalização de mercadoJPY 529,89B
    VolumeJPY 22,1B
    4
    JPY 2,77
    1.98%
    Capitalização de mercadoJPY 165,14B
    VolumeJPY 3,33B
    5
    JPY 856,82
    0.68%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 744,05M
    6
    JPY 200,41
    1.52%
    Capitalização de mercadoJPY 108,51B
    VolumeJPY 5,26B
    10
    JPY 0,213626
    1.36%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    10959
    JPY 0,00199231
    1.02%
    Capitalização de mercadoJPY 1,42M
    VolumeJPY 16 220
    10960
    JPY 0,00142116
    0%
    Capitalização de mercadoJPY 1,42M
    VolumeJPY 7 838
    10961
    JPY 0,202819
    28.02%
    Capitalização de mercadoJPY 1,42M
    VolumeJPY 2,87M
    10963
    JPY 0,00142185
    0%
    Capitalização de mercadoJPY 1,42M
    VolumeJPY 818
    Capitalização de mercadoJPY 1,42M
    VolumeJPY 708

    Data provided by Coingecko API