Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
GBP 0.011448 -4.83%
Market Cap
GBP 1.15M
4.87%
Volume (24)
GBP 30,006
0.15%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
GBP 0.01144766

Price Change

GBP -0.00058045647
4.83%
24h Low / 24h High
GBP 0.01138158 / GBP 0.01209444

Trading Volume

GBP 30,006
0.15%
Volume / Market Cap
0.026196504
Market Dominance
0.000037136756%
Market Rank
#3585

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
GBP 1,145,420
4.87%

Fully Diluted
Market Cap

GBP 1,145,420
5.04%

Nostra Price Yesterday

Yesterday's Low / High
GBP 0.012049469 / GBP 0.012075692
Yesterday's Open / Close
GBP 0.012049469 / GBP 0.012075692
Yesterday's Change
5.10%
Yesterday's Volume
GBP 33,030.313

Nostra Price History

7d Low / 7d High
GBP 0.015437695 / GBP 0.017607767
30d Low / 30d High
GBP 0.0118649 / GBP 0.012112911
90d Low / 90d High
GBP 0.0118649 / GBP 0.012643076
52 Week Low / 52 Week High
GBP 0.0118649 / GBP 0.013047728
All Time HighJun 13, 2024 (1 years ago)
GBP 0.172649
93.37%
All Time LowSep 22, 2025 (0 days ago)
GBP 0.01138158
0.64%

Data provided by Coingecko API

NSTR to GBP converter

Nostra
NostraNSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to GBP)

NSTRGBP by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (GBP)

Date
9/21/2025
GBP 0.012048
GBP 0
GBP 0.012076
GBP 0.011865
9/20/2025
GBP 0.012221
GBP 0.012048
GBP 0.012229
GBP 0.012079
9/19/2025
GBP 0.01237
GBP 0.012221
GBP 0.012477
GBP 0.012202
9/18/2025
GBP 0.012422
GBP 0.01237
GBP 0.012643
GBP 0.012401
9/17/2025
GBP 0.012688
GBP 0.012422
GBP 0.012826
GBP 0.012259
9/16/2025
GBP 0.01294
GBP 0.012688
GBP 0.01294
GBP 0.012674
9/15/2025
GBP 0.013048
GBP 0.01294
GBP 0.013048
GBP 0.012825

Data provided by Coingecko API

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,757
2.29%
Market CapGBP 2.25T
VolumeGBP 69.18B
2
GBP 4,197.04
5.83%
Market CapGBP 506.17B
VolumeGBP 53.26B
4
GBP 2.85
4.67%
Market CapGBP 170.2B
VolumeGBP 9.42B
5
GBP 991.94
5.72%
Market CapGBP 138.06B
VolumeGBP 3.68B
6
GBP 220.16
7.34%
Market CapGBP 119.57B
VolumeGBP 12.29B
8
GBP 0.240313
8.36%
Market CapGBP 36.25B
VolumeGBP 5.21B

Data provided by Coingecko API

More Cryptocurrencies

3584
GBP 0.01144624
2.20%
Market CapGBP 1.15M
VolumeGBP 12,041
3586
GBP 0.056464
0.86%
Market CapGBP 1.15M
VolumeGBP 95
3587
GBP 0.00128821
9.09%
Market CapGBP 1.15M
VolumeGBP 104,501
3588
GBP 0.428311
7.04%
Market CapGBP 1.15M
VolumeGBP 1,316
3589
GBP 0.584846
8.31%
Market CapGBP 1.14M
VolumeGBP 655

Data provided by Coingecko API