Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
£0.011234+ 0.65%
Market Cap
£1.12M
0.70%
Volume (24)
£28,582
0.09%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
£0.01123393

Price Change

£0.00007294
0.65%
24h Low / 24h High
£0.01106239 / £0.0113022

Trading Volume

£28,582
0.09%
Volume / Market Cap
0.025439757
Market Dominance
0.00003831337%
Market Rank
#3583

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
£1,123,517
0.70%

Fully Diluted
Market Cap

£1,123,517
0.37%

Nostra Price Yesterday

Yesterday's Low / High
£0.01125243 / £0.011302195
Yesterday's Open / Close
£0.011302195 / £0.01125243
Yesterday's Change
0.38%
Yesterday's Volume
£28,263.714

Nostra Price History

7d Low / 7d High
£0.014768326 / £0.016478982
30d Low / 30d High
£0.011069865 / £0.011302195
90d Low / 90d High
£0.011069865 / £0.011506153
52 Week Low / 52 Week High
£0.011069865 / £0.0122293
All Time HighJun 13, 2024 (1 years ago)
£0.172649
93.49%
All Time LowSep 26, 2025 (0 days ago)
£0.01106239
1.56%

Data provided by Coingecko API

NSTR to GBP converter

Nostra
NostraNSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to GBP)

NSTRGBP by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (GBP)

Date
9/26/2025
£0.011083
£0
£0.011302
£0.011073
9/25/2025
£0.011475
£0.011083
£0.011475
£0.01107
9/24/2025
£0.01143
£0.011475
£0.011506
£0.011399
9/23/2025
£0.011453
£0.01143
£0.011471
£0.0114
9/22/2025
£0.012055
£0.011453
£0.012055
£0.011405
9/21/2025
£0.012048
£0.012055
£0.012076
£0.011865
9/20/2025
£0.012221
£0.012048
£0.012229
£0.012079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 29 minutes and 35 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,371
0.23%
Market Cap£2.18T
Volume£52.17B
2
£4,013.92
1.69%
Market Cap£484.47B
Volume£40.72B
4
£2.77
0.67%
Market Cap£165.97B
Volume£7.36B
5
£960.68
1.24%
Market Cap£133.72B
Volume£2.46B
6
£204.17
4.01%
Market Cap£111.19B
Volume£9.78B
8
£0.232333
2.73%
Market Cap£35.1B
Volume£2.72B

Data provided by Coingecko API

More Cryptocurrencies

3581
£0.0036097
11.51%
Market Cap£1.13M
Volume£22,412
3582
£0.304545
7.29%
Market Cap£1.12M
Volume£1.37M
3579
£0.01123517
0.70%
Market Cap£1.12M
Volume£28,616
Market Cap£1.12M
Volume£125,481
3585
£0.00545923
1.34%
Market Cap£1.12M
Volume£49,585

Data provided by Coingecko API