Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
GBP 0.069986+2.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 412,508
5.32%
Circulating Supply
0 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
GBP 0.069986

Price Change

GBP 0.00195929
2.88%
24h Low / 24h High
GBP 0.067306 / GBP 0.070469

Trading Volume

GBP 412,508
5.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nostra Supply

Circulating Supply
0 NSTR
Total Supply
100,000,000 NSTR
Max Supply
0 NSTR

Nostra Market Cap

Fully Diluted
Market Cap

GBP 7,033,788
3.40%

Nostra Price Yesterday

Yesterday's Low / High
GBP 0.067935487 / GBP 0.068120439
Yesterday's Open / Close
GBP 0.068120439 / GBP 0.067935487
Yesterday's Change
2.88%
Yesterday's Volume
GBP 329,261.57

Nostra Price History

7d Low / 7d High
GBP 0.080810881 / GBP 0.22019745
30d Low / 30d High
GBP 0.066436066 / GBP 0.074161424
90d Low / 90d High
GBP 0.063608507 / GBP 0.15118791
52 Week Low / 52 Week High
GBP 0.063608507 / GBP 0.17253263
All Time HighJun 13, 2024 (6 days ago)
GBP 0.172649
59.46%
All Time LowJun 17, 2024 (2 days ago)
GBP 0.063609
10.03%

Data provided by Coingecko API

NSTR to GBP converter

Nostra
NostraNSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to GBP)

NSTRGBP by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (GBP)

Date
6/19/2024
GBP 0.067964
GBP 0
GBP 0.070543
GBP 0.066436
6/18/2024
GBP 0.074057
GBP 0.067964
GBP 0.079751
GBP 0.065317
6/17/2024
GBP 0.082911
GBP 0.074057
GBP 0.145504
GBP 0.063609
6/16/2024
GBP 0.12537
GBP 0.082911
GBP 0.151188
GBP 0.12537
6/15/2024
GBP 0.141155
GBP 0.12537
GBP 0.145563
GBP 0.132484
6/14/2024
GBP 0.142864
GBP 0.141155
GBP 0.157665
GBP 0.133974
6/13/2024
GBP 0.172533
GBP 0.142864
GBP 0.172533
GBP 0.154942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,636
0.78%
Market CapGBP 1.3T
VolumeGBP 19.24B
2
GBP 3,577.74
1.29%
Market CapGBP 438B
VolumeGBP 13.57B
4
GBP 602.68
1.10%
Market CapGBP 92.87B
VolumeGBP 921.58M
5
GBP 136.9
0.78%
Market CapGBP 63.26B
VolumeGBP 2.56B
8
GBP 0.497259
1.05%
Market CapGBP 27.63B
VolumeGBP 856.42M
9
GBP 0.125332
0.38%
Market CapGBP 18.17B
VolumeGBP 632.98M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API