Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
GBP 0.086856+ 8.92%
Market Cap
GBP 8.69M
8.97%
Volume (24)
GBP 21,512
643.14%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
GBP 0.086856

Price Change

GBP 0.00711596
8.92%
24h Low / 24h High
GBP 0.079256 / GBP 0.088474

Trading Volume

GBP 21,512
643.14%
Volume / Market Cap
0.0024751028
Market Dominance
0.00034204222%
Market Rank
#1633

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
GBP 8,691,356
8.97%

Fully Diluted
Market Cap

GBP 8,691,356
0.20%

Nostra Price Yesterday

Yesterday's Low / High
GBP 0.086518191 / GBP 0.087658792
Yesterday's Open / Close
GBP 0.086518191 / GBP 0.087658792
Yesterday's Change
0.27%
Yesterday's Volume
GBP 75,053.801

Nostra Price History

7d Low / 7d High
GBP 0.08993591 / GBP 0.11448355
30d Low / 30d High
GBP 0.078466818 / GBP 0.088337384
90d Low / 90d High
GBP 0.073221697 / GBP 0.088337384
52 Week Low / 52 Week High
GBP 0.071258649 / GBP 0.090386483
All Time HighJun 13, 2024 (5 months ago)
GBP 0.172649
49.66%
All Time LowSep 14, 2024 (2 months ago)
GBP 0.04330728
100.70%

Data provided by Coingecko API

NSTR to GBP converter

Nostra
NostraNSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to GBP)

NSTRGBP by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (GBP)

Date
11/23/2024
GBP 0.078589
GBP 0
GBP 0.088337
GBP 0.078589
11/22/2024
GBP 0.080031
GBP 0.078589
GBP 0.080359
GBP 0.077498
11/21/2024
GBP 0.074119
GBP 0.080031
GBP 0.079265
GBP 0.073222
11/20/2024
GBP 0.077225
GBP 0.074119
GBP 0.082116
GBP 0.077225
11/19/2024
GBP 0.076315
GBP 0.077225
GBP 0.090386
GBP 0.076315
11/18/2024
GBP 0.072556
GBP 0.076315
GBP 0.074496
GBP 0.071259
11/17/2024
GBP 0.072769
GBP 0.072556
GBP 0.072927
GBP 0.072152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,474
0.07%
Market CapGBP 1.95T
VolumeGBP 47.53B
2
GBP 3,426.37
1.80%
Market CapGBP 412.68B
VolumeGBP 37.87B
4
GBP 256.51
0.79%
Market CapGBP 121.78B
VolumeGBP 7.23B
5
GBP 683.5
1.49%
Market CapGBP 99.5B
VolumeGBP 2.46B
6
GBP 1.46
5.48%
Market CapGBP 83.49B
VolumeGBP 9.73B
7
GBP 0.437784
4.33%
Market CapGBP 64.32B
VolumeGBP 15.98B

Data provided by Coingecko API

More Cryptocurrencies

1629
GBP 0.04899252
8.41%
Market CapGBP 8.73M
VolumeGBP 5.01M
1630
GBP 0.00000087
7.01%
Market CapGBP 8.72M
VolumeGBP 633,711
1631
GBP 0.223046
3.05%
Market CapGBP 8.71M
VolumeGBP 23,800
1634
GBP 0.0012941
2.49%
Market CapGBP 8.68M
VolumeGBP 659,261
1636
GBP 0.00000285
5.94%
Market CapGBP 8.65M
VolumeGBP 281,052

Data provided by Coingecko API