nounspace ($SPACE) Canlı Fiyat

nounspace logo
$SPACEnounspace
0,002923+ 0.71%
Piyasa değeri
€302.085
0.55%
Hacim (24s)
147
1.29%
Dolaşımdaki miktar
103.505.000 $SPACE
Yayın tarihi
-

Data provided by Coingecko API

$SPACE Fiyat İstatistikleri

Fiyat / nounspace Fiyatı Bugün

nounspace Fiyatı
€0,00292347

Fiyat Değişimi

€0,00002048
0.71%
24s Düşük / 24s Yüksek
€0,00288185 / €0,00301107

Alım Satım Hacmi

€147,12
1.29%
Hacim / Piyasa Değeri
0,00048701524
Piyasa hakimiyeti
0,0000090457101%
Piyasa sıralaması
#5569

nounspace Arzı

Daloşımdaki Arz
103.505.003,005 $SPACE
Toplam Arz
103.505.003,005 $SPACE
Maks Arz
0 $SPACE

nounspace piyasa değeri

Piyasa Değeri
€302.085
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

€302.085
0.54%

Dünkü nounspace Fiyatı

Dünkü Düşük / Yüksek
€0,0028888433 / €0,0029169273
Dünkü Açılış / Kapanış
€0,0029169273 / €0,0028888433
Dünkü Değişim
0.71%
Dünkü Hacim
€807,57707

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0032446778 / €0,0041212847
30g Düşük/30g Yüksek
€0,0027721813 / €0,0031252951
90g Düşük/90g Yüksek
€0,0027721813 / €0,0033817943
52 Hafta Düşük / 52 Hafta Yüksek
€0,0027721813 / €0,003541865
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
€0,04274965
93.16%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
€0,00276527
5.68%

Data provided by Coingecko API

$SPACE'den EUR'ye Dönüştürücü

nounspace
nounspace$SPACE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı nounspace Fiyat Tablosu ($SPACE'den EUR'ye)

    $SPACEEUR TradingView tarafından

    nounspace Borsaları

    Instant crypto to crypto exchange coming soon!

    nounspace Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002961
    €0
    €0,002998
    €0,002772
    31.08.2025
    €0,003061
    €0,002961
    €0,00317
    €0,002997
    30.08.2025
    €0,003091
    €0,003061
    €0,003101
    €0,003038
    29.08.2025
    €0,003413
    €0,003091
    €0,003413
    €0,003072
    28.08.2025
    €0,003317
    €0,003413
    €0,003414
    €0,003294
    27.08.2025
    €0,003457
    €0,003317
    €0,003542
    €0,003308
    26.08.2025
    €0,003342
    €0,003457
    €0,003467
    €0,003294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 4 saniye

    Explore Our Other Products for $SPACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.190
    2.72%
    Piyasa değeri€2,21T
    Hacim€51,52B
    2
    4.328,52
    1.18%
    Piyasa değeri€522,39B
    Hacim€33,69B
    3
    2,85
    4.28%
    Piyasa değeri€169,38B
    Hacim€7,76B
    5
    851,93
    1.08%
    Piyasa değeri€118,55B
    Hacim€1,35B
    6
    208,12
    6.85%
    Piyasa değeri€112,68B
    Hacim€8,56B
    9
    0,21
    3.79%
    Piyasa değeri€32,37B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5566
    0,00030337
    6.79%
    Piyasa değeri€302.716
    Hacim€4.049
    5567
    0,00040979
    3.18%
    Piyasa değeri€302.582
    Hacim€212
    5568
    0,00030208
    5.74%
    Piyasa değeri€302.134
    Hacim€6.587
    5570
    0,01
    1.98%
    Piyasa değeri€301.935
    Hacim€546
    5571
    0,0026314
    0.76%
    Piyasa değeri€301.819
    Hacim€407

    Data provided by Coingecko API