Nova Fox (NFX) Live Price

Nova Fox logo
NFXNova Fox
JPY 5.49 -10.43%
Market Cap
JPY 52.57M
10.10%
Volume (24)
JPY 1,734,340
9.32%
Circulating Supply
9,581,394 NFX
Issue Date
-

Data provided by Coingecko API

NFX price Statistics

Nova Fox Price Today

Nova Fox Price
JPY 5.49

Price Change

JPY -0.63990443
10.43%
24h Low / 24h High
JPY 5.43 / JPY 6.21

Trading Volume

JPY 1,734,340
9.32%
Volume / Market Cap
0.032991944
Market Dominance
0.0000088023003%
Market Rank
#5400

Nova Fox Supply

Circulating Supply
9,581,393.58 NFX
Total Supply
74,228,359.56 NFX
Max Supply
100,000,000 NFX

Nova Fox Market Cap

Market Cap
JPY 52,568,590
10.10%

Fully Diluted
Market Cap

JPY 407,256,020
10.50%

Nova Fox Price Yesterday

Yesterday's Low / High
JPY 6.1277011 / JPY 6.132996
Yesterday's Open / Close
JPY 6.132996 / JPY 6.1277011
Yesterday's Change
10.45%
Yesterday's Volume
JPY 1,571,943

Nova Fox Price History

7d Low / 7d High
JPY 0.031617539 / JPY 0.044542083
30d Low / 30d High
JPY 5.2522884 / JPY 6.1949511
90d Low / 90d High
JPY 4.8588886 / JPY 6.1949511
52 Week Low / 52 Week High
JPY 4.8588886 / JPY 6.8968819
All Time HighAug 28, 2025 (2 months ago)
JPY 34.13
83.92%
All Time LowJun 2, 2025 (5 months ago)
JPY 4.3
27.69%

Data provided by Coingecko API

NFX to JPY converter

Nova Fox
Nova FoxNFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nova Fox Price Chart (NFX to JPY)

NFXJPY by TradingView

Nova Fox Exchanges

Instant crypto to crypto exchange coming soon!

Nova Fox Historical Price Data (JPY)

Date
11/7/2025
JPY 5.868025
JPY 0
JPY 6.194951
JPY 5.575261
11/6/2025
JPY 5.211414
JPY 5.868025
JPY 5.895058
JPY 5.005672
11/5/2025
JPY 5.154673
JPY 5.211414
JPY 5.29167
JPY 4.893675
11/4/2025
JPY 5.443585
JPY 5.154673
JPY 5.675901
JPY 4.858889
11/3/2025
JPY 6.870062
JPY 5.443585
JPY 6.870062
JPY 5.390011
11/2/2025
JPY 6.817836
JPY 6.870062
JPY 6.844314
JPY 6.623303
11/1/2025
JPY 6.823309
JPY 6.817836
JPY 6.896882
JPY 6.745094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 0 minutes and 9 seconds

Explore Our Other Products for NFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,371
1.26%
Market CapJPY 2.04T
VolumeJPY 52.23B
2
JPY 3,408.33
1.12%
Market CapJPY 411.07B
VolumeJPY 21.18B
4
JPY 2.29
1.98%
Market CapJPY 137.22B
VolumeJPY 3.12B
5
JPY 996.66
0.47%
Market CapJPY 137.17B
VolumeJPY 2.04B
6
JPY 158.13
3.11%
Market CapJPY 87.41B
VolumeJPY 3.89B
10
JPY 0.176009
2.41%
Market CapJPY 26.64B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

5298
JPY 0.088006
12.12%
Market CapJPY 56.42M
VolumeJPY 38.86M
5297
JPY 0.600021
5.86%
Market CapJPY 56.42M
VolumeJPY 105.25M
5299
JPY 0.00004908
9.01%
Market CapJPY 56.41M
VolumeJPY 4,535
5305
JPY 0.056579
3.60%
Market CapJPY 56.41M
VolumeJPY 513,788
5300
JPY 0.337318
1.51%
Market CapJPY 56.39M
VolumeJPY 33.72M
5301
JPY 0.483334
4.65%
Market CapJPY 56.38M
VolumeJPY 67.36M
5304
JPY 0.0563
2.97%
Market CapJPY 56.24M
VolumeJPY 8,283
5308
JPY 0.056692
1.40%
Market CapJPY 56.17M
VolumeJPY 37,901
5307
JPY 0.329604
3.62%
Market CapJPY 56.16M
VolumeJPY 147,477
5306
JPY 1.51
5.21%
Market CapJPY 56.12M
VolumeJPY 772,631
5309
JPY 0.13697
43.13%
Market CapJPY 56.1M
VolumeJPY 990,605
5310
JPY 0.073667
5.90%
Market CapJPY 56.07M
VolumeJPY 60,536
Market CapJPY 56.06M
VolumeJPY 511,610
5313
JPY 0.055916
1.15%
Market CapJPY 55.92M
VolumeJPY 3.39M
5312
JPY 0.055304
1.95%
Market CapJPY 55.88M
VolumeJPY 15.09M
5314
JPY 0.00000073
1.04%
Market CapJPY 55.82M
VolumeJPY 4,403
5315
JPY 0.055731
4.39%
Market CapJPY 55.73M
VolumeJPY 19,549
5316
JPY 0.00000327
1.95%
Market CapJPY 55.69M
VolumeJPY 321
5317
JPY 0.092823
3.73%
Market CapJPY 55.65M
VolumeJPY 3.19M
5318
JPY 0.22139
34.95%
Market CapJPY 55.62M
VolumeJPY 11.74M
5320
JPY 0.059174
15.96%
Market CapJPY 55.62M
VolumeJPY 454,019
5321
JPY 0.00055632
2.40%
Market CapJPY 55.6M
VolumeJPY 3.34M
5322
JPY 0.144681
2.97%
Market CapJPY 55.55M
VolumeJPY 1.97M
5335
JPY 484.57
2.16%
Market CapJPY 55.52M
VolumeJPY 162,445
Market CapJPY 55.48M
VolumeJPY 7.02M
5324
JPY 0.00057437
2.29%
Market CapJPY 55.4M
VolumeJPY 1,496
5329
JPY 0.01047501
2.35%
Market CapJPY 55.38M
VolumeJPY 6.38M
5319
JPY 0.548979
3.96%
Market CapJPY 55.38M
VolumeJPY 199,958
5325
JPY 0.157364
0.11%
Market CapJPY 55.32M
VolumeJPY 3,294
5328
JPY 141,896
0.20%
Market CapJPY 55.31M
VolumeJPY 1.32M
5326
JPY 0.057191
1.49%
Market CapJPY 55.3M
VolumeJPY 2.07M
5327
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
5330
JPY 0.088668
0.33%
Market CapJPY 55.23M
VolumeJPY 81,996
5331
JPY 2.63
6.70%
Market CapJPY 55.22M
VolumeJPY 8.06M
5332
JPY 0.499763
6.27%
Market CapJPY 55.21M
VolumeJPY 472,814
Market CapJPY 55.19M
VolumeJPY 797,920
5334
JPY 0.133014
1.78%
Market CapJPY 55.19M
VolumeJPY 289,847
5337
JPY 0.00990664
11.05%
Market CapJPY 55.14M
VolumeJPY 481,789
5338
JPY 0.00009189
2.80%
Market CapJPY 55.1M
VolumeJPY 33.31M
5339
JPY 0.055345
15.86%
Market CapJPY 55.08M
VolumeJPY 669,774
5344
JPY 0.0242872
3.61%
Market CapJPY 54.99M
VolumeJPY 3.46M
5349
JPY 0.054985
39.94%
Market CapJPY 54.98M
VolumeJPY 4.41M
5342
JPY 0.00612022
5.88%
Market CapJPY 54.96M
VolumeJPY 143,976
5346
JPY 0.00015628
0.10%
Market CapJPY 54.96M
VolumeJPY 134.42M
5340
Market CapJPY 54.96M
VolumeJPY 253,085
5345
JPY 0.08709
3.02%
Market CapJPY 54.95M
VolumeJPY 30.66M
5341
JPY 0.054943
7.79%
Market CapJPY 54.94M
VolumeJPY 607
Market CapJPY 54.91M
VolumeJPY 569,606
5348
JPY 0.054743
17.74%
Market CapJPY 54.74M
VolumeJPY 1.55M
5351
JPY 0.00000062
5.20%
Market CapJPY 54.63M
VolumeJPY 13,661
5350
JPY 0.054631
5.87%
Market CapJPY 54.63M
VolumeJPY 17.08M
5352
JPY 0.05451
3.48%
Market CapJPY 54.51M
VolumeJPY 4.9M
5353
JPY 0.05458
25.27%
Market CapJPY 54.42M
VolumeJPY 1.51M
5356
JPY 0.060216
4.40%
Market CapJPY 54.42M
VolumeJPY 11.47M
5355
JPY 0.080154
14.77%
Market CapJPY 54.41M
VolumeJPY 308,171
5354
JPY 0.063999
0.45%
Market CapJPY 54.37M
VolumeJPY 89,067
5357
JPY 0.194942
13.61%
Market CapJPY 54.32M
VolumeJPY 1.83M
5358
JPY 0.062954
0.03%
Market CapJPY 54.29M
VolumeJPY 391
5359
JPY 8.69
0.22%
Market CapJPY 54.21M
VolumeJPY 67,493
5360
JPY 1.81
0.16%
Market CapJPY 54.17M
VolumeJPY 15.76M
5361
JPY 0.00012887
1.85%
Market CapJPY 54.15M
VolumeJPY 34,271
5362
JPY 35,967
0.03%
Market CapJPY 54.11M
VolumeJPY 51.34M
5363
JPY 2.52
4.18%
Market CapJPY 54.08M
VolumeJPY 560,017
5364
JPY 54.07
4.34%
Market CapJPY 54.07M
VolumeJPY 44,420
Market CapJPY 54.04M
VolumeJPY 8.77M
5366
JPY 0.185409
3.25%
Market CapJPY 54.02M
VolumeJPY 2,259
5367
JPY 0.00539672
12.63%
Market CapJPY 53.97M
VolumeJPY 651,394
5368
JPY 2.99
2.32%
Market CapJPY 53.92M
VolumeJPY 1.48M
Market CapJPY 53.88M
VolumeJPY 79,596
5370
JPY 0.00030357
0.74%
Market CapJPY 53.75M
VolumeJPY 53,031
5371
JPY 0.00000054
0.15%
Market CapJPY 53.69M
VolumeJPY 17,591
5380
JPY 0.372026
0.12%
Market CapJPY 53.69M
VolumeJPY 1.93M
5376
JPY 0.053696
3.69%
Market CapJPY 53.68M
VolumeJPY 57.67M
5372
JPY 0.107292
0.14%
Market CapJPY 53.65M
VolumeJPY 160
5374
JPY 0.00547989
0.55%
Market CapJPY 53.61M
VolumeJPY 76,882
5373
JPY 15,730,391
0.41%
Market CapJPY 53.6M
VolumeJPY 363,044
5375
JPY 5.29
0.00%
Market CapJPY 53.6M
VolumeJPY 559
5377
JPY 0.053606
3.17%
Market CapJPY 53.6M
VolumeJPY 58.75M
5378
Market CapJPY 53.84M
VolumeJPY 3,960
5379
JPY 0.162582
2.19%
Market CapJPY 53.59M
VolumeJPY 31,862
5441
JPY 0.01266449
10.84%
Market CapJPY 53.5M
VolumeJPY 3.54M
5384
JPY 0.053499
1.77%
Market CapJPY 53.5M
VolumeJPY 30,688
5381
JPY 153.33
0.00%
Market CapJPY 53.48M
VolumeJPY 4.87M
5382
JPY 0.49936
0.09%
Market CapJPY 53.35M
VolumeJPY 17,251
Market CapJPY 53.32M
VolumeJPY 544
Market CapJPY 53.28M
VolumeJPY 183
5388
JPY 0.00000013
5.08%
Market CapJPY 53.3M
VolumeJPY 9,873
5390
JPY 0.053798
8.76%
Market CapJPY 53.25M
VolumeJPY 336,944
5386
JPY 0.532469
1.34%
Market CapJPY 53.25M
VolumeJPY 8.48M
5387
JPY 30.45
0.01%
Market CapJPY 53.24M
VolumeJPY 19.8M
5394
JPY 0.00002674
24.77%
Market CapJPY 53.22M
VolumeJPY 1.24M
5389
JPY 1.11
0.06%
Market CapJPY 53.07M
VolumeJPY 1.56M
5391
JPY 0.052975
14.70%
Market CapJPY 52.97M
VolumeJPY 2.5M
5392
JPY 0.105483
7.13%
Market CapJPY 52.95M
VolumeJPY 301,752
5347
JPY 0.054658
0.26%
Market CapJPY 52.86M
VolumeJPY 7.91M
5393
JPY 5.01
1.52%
Market CapJPY 52.85M
VolumeJPY 9.81M
5401
JPY 0.609182
0.48%
Market CapJPY 52.8M
VolumeJPY 13,579
5395
JPY 0.052689
0.00%
Market CapJPY 52.68M
VolumeJPY 699,764
5396
JPY 3.22
0.69%
Market CapJPY 52.68M
VolumeJPY 655,874
5298
JPY 0.088006
12.12%
Market CapJPY 56.42M
VolumeJPY 38.86M
5297
JPY 0.600021
5.86%
Market CapJPY 56.42M
VolumeJPY 105.25M

Data provided by Coingecko API