Nova Fox (NFX) Live Price

Nova Fox logo
NFXNova Fox
JPY 23.02 -7.44%
Market Cap
JPY 179.42M
6.58%
Volume (24)
JPY 8,812,067
3.38%
Circulating Supply
7,792,593 NFX
Issue Date
-

Data provided by Coingecko API

NFX price Statistics

Nova Fox Price Today

Nova Fox Price
JPY 23.02

Price Change

JPY -1.8502224
7.44%
24h Low / 24h High
JPY 21.86 / JPY 26.44

Trading Volume

JPY 8,812,067
3.38%
Volume / Market Cap
0.04911341
Market Dominance
0.000030996369%
Market Rank
#3901

Nova Fox Supply

Circulating Supply
7,792,593.048 NFX
Total Supply
74,228,359.56 NFX
Max Supply
100,000,000 NFX

Nova Fox Market Cap

Market Cap
JPY 179,422,830
6.58%

Fully Diluted
Market Cap

JPY 1,709,092,500
11.45%

Nova Fox Price Yesterday

Yesterday's Low / High
JPY 25.676689 / JPY 26.328983
Yesterday's Open / Close
JPY 25.676689 / JPY 26.328983
Yesterday's Change
11.47%
Yesterday's Volume
JPY 18,384,753

Nova Fox Price History

7d Low / 7d High
JPY 0.082603908 / JPY 0.20488047
30d Low / 30d High
JPY 23.700931 / JPY 30.040189
90d Low / 90d High
JPY 18.989259 / JPY 30.040189
52 Week Low / 52 Week High
JPY 12.182477 / JPY 30.040189
All Time HighAug 22, 2025 (1 days ago)
JPY 30.27
23.95%
All Time LowJun 2, 2025 (2 months ago)
JPY 4.3
435.88%

Data provided by Coingecko API

NFX to JPY converter

Nova Fox
Nova FoxNFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFX Safely with 3Commas

Use a proven backtested strategy for NFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nova Fox Price Chart (NFX to JPY)

    NFXJPY by TradingView

    Nova Fox Exchanges

    Instant crypto to crypto exchange coming soon!

    Nova Fox Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 27.412537
    JPY 0
    JPY 27.873859
    JPY 23.700931
    8/22/2025
    JPY 28.70541
    JPY 27.412537
    JPY 30.040189
    JPY 24.959206
    8/21/2025
    JPY 21.204782
    JPY 28.70541
    JPY 25.761175
    JPY 18.989259
    8/20/2025
    JPY 18.636349
    JPY 21.204782
    JPY 22.048426
    JPY 18.636349
    8/19/2025
    JPY 14.460331
    JPY 18.636349
    JPY 21.067422
    JPY 14.261797
    8/18/2025
    JPY 13.201597
    JPY 14.460331
    JPY 14.787993
    JPY 12.182477
    8/17/2025
    JPY 12.952663
    JPY 13.201597
    JPY 13.930197
    JPY 12.283886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 50 minutes and 13 seconds

    Explore Our Other Products for NFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,616
    0.43%
    Market CapJPY 2.28T
    VolumeJPY 24.92B
    2
    JPY 4,758.97
    0.95%
    Market CapJPY 574.37B
    VolumeJPY 20.78B
    3
    JPY 3.02
    0.44%
    Market CapJPY 179.46B
    VolumeJPY 3.33B
    5
    JPY 861.43
    3.23%
    Market CapJPY 119.87B
    VolumeJPY 1.28B
    6
    JPY 204.61
    1.24%
    Market CapJPY 110.39B
    VolumeJPY 7.09B
    9
    JPY 0.230312
    2.68%
    Market CapJPY 34.68B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3899
    JPY 0.181055
    27.53%
    Market CapJPY 179.86M
    VolumeJPY 31.02M
    3904
    JPY 102.39
    2.63%
    Market CapJPY 179.66M
    VolumeJPY 416,503
    3910
    JPY 0.179359
    22.73%
    Market CapJPY 179.55M
    VolumeJPY 342.72M
    3902
    JPY 0.00000043
    3.26%
    Market CapJPY 179.41M
    VolumeJPY 264,961
    3897
    JPY 0.178833
    4.05%
    Market CapJPY 178.83M
    VolumeJPY 149.84M

    Data provided by Coingecko API