Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
RUB 19.07 -7.60%
Market Cap
RUB 298.19M
7.60%
Volume (24)
RUB 78,796
0.18%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
RUB 19.07

Price Change

RUB -1.5686854
7.60%
24h Low / 24h High
RUB 18.67 / RUB 20.66

Trading Volume

RUB 78,796
0.18%
Volume / Market Cap
0.00026424867
Market Dominance
0.000093147544%
Market Rank
#2620

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
RUB 298,188,830
7.60%

Fully Diluted
Market Cap

RUB 298,188,830
4.28%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
RUB 19.900807 / RUB 19.937252
Yesterday's Open / Close
RUB 19.900807 / RUB 19.937252
Yesterday's Change
4.26%
Yesterday's Volume
RUB 101,325.88

Nucleon xCFX Price History

7d Low / 7d High
RUB 0.21983504 / RUB 0.27026985
30d Low / 30d High
RUB 19.819912 / RUB 21.066476
90d Low / 90d High
RUB 18.133006 / RUB 21.595677
52 Week Low / 52 Week High
RUB 17.74056 / RUB 21.595677
All Time HighMar 24, 2024 (1 years ago)
RUB 56.26
66.13%
All Time LowJan 27, 2024 (1 years ago)
RUB 5.83
227.07%

Data provided by Coingecko API

XCFX to RUB converter

Nucleon xCFX
Nucleon xCFXXCFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nucleon xCFX Price Chart (XCFX to RUB)

    XCFXRUB by TradingView

    Nucleon xCFX Exchanges

    Instant crypto to crypto exchange coming soon!

    Nucleon xCFX Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 20.678445
    RUB 0
    RUB 21.009899
    RUB 19.819912
    8/30/2025
    RUB 18.708744
    RUB 20.678445
    RUB 21.595677
    RUB 18.708744
    8/29/2025
    RUB 20.368368
    RUB 18.708744
    RUB 20.368368
    RUB 18.456872
    8/28/2025
    RUB 17.942963
    RUB 20.368368
    RUB 20.271636
    RUB 17.942963
    8/27/2025
    RUB 18.429834
    RUB 17.942963
    RUB 18.507461
    RUB 18.001495
    8/26/2025
    RUB 18.07105
    RUB 18.429834
    RUB 18.472363
    RUB 17.922122
    8/25/2025
    RUB 19.046299
    RUB 18.07105
    RUB 19.877876
    RUB 17.74056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 4 minutes and 35 seconds

    Explore Our Other Products for XCFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,595
    0.55%
    Market CapRUB 2.18T
    VolumeRUB 34.6B
    2
    RUB 4,479.96
    0.23%
    Market CapRUB 540.75B
    VolumeRUB 25.94B
    4
    RUB 2.82
    0.93%
    Market CapRUB 167.51B
    VolumeRUB 5.9B
    5
    RUB 865.57
    0.59%
    Market CapRUB 120.43B
    VolumeRUB 1.15B
    6
    RUB 203.18
    1.03%
    Market CapRUB 109.89B
    VolumeRUB 6.6B
    9
    RUB 0.21828
    0.35%
    Market CapRUB 32.85B
    VolumeRUB 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2612
    RUB 0.353463
    11.00%
    Market CapRUB 298.96M
    VolumeRUB 22.53M
    2617
    RUB 80.65
    0.16%
    Market CapRUB 298.4M
    VolumeRUB 111.31M
    2618
    RUB 19.07
    7.60%
    Market CapRUB 297.73M
    VolumeRUB 78,797
    2621
    RUB 0.00002344
    2.13%
    Market CapRUB 297.39M
    VolumeRUB 3.22M
    2622
    RUB 1.54
    0.39%
    Market CapRUB 296.45M
    VolumeRUB 6.42M

    Data provided by Coingecko API