Цена SP500 Token (SP500) Текущая стоимость

SP500 Token logo
SP500SP500 Token
RUB 0,898953+ 0.05%
Рыночная капитализация
RUB 292,16M
0.42%
Объём (сутки)
RUB 89 531 751
1.42%
В обращении
325 000 000 SP500
Дата эмиссии
-

Data provided by Coingecko API

SP500 Статистика цены

SP500 Token Цена сегодня

SP500 Token Цена
RUB 0,898953

Изменение цены

RUB 0,00047466
0.05%
24ч. мин. / 24ч. макс.
RUB 0,865983 / RUB 0,907497

Объем

RUB 89 531 751
1.42%
Объем / Рыночная капитализация
0,30644795
Доминирование
0,000091264189%
Рейтинг
#2628

SP500 Token Предложение

В обращении
325 000 000 SP500
Общее предложение
500 000 000 SP500
Максимальное предложение
500 000 000 SP500

SP500 Token Рыночная капитализация

Рыночная капитализация
RUB 292 159 730
0.42%

Разбавленная рыночная капитализация

RUB 449 476 510
0.02%

SP500 Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,89831215 / RUB 0,89924312
Вчерашняя цена открытия / закрытия
RUB 0,89924312 / RUB 0,89831215
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 78 896 905

SP500 Token История цены

Мин. / макс цена за 7 дней
RUB 0,010891802 / RUB 0,011591984
Мин. / максцена за 30 дней
RUB 0,85884204 / RUB 0,90597535
Мин. / макс цена за 90 дней
RUB 0,85884204 / RUB 0,91185248
Мин. / макс цена за 52 недели
RUB 0,85884204 / RUB 0,93315887
Исторический макс.июль 18, 2025 (1 месяцев назад)
RUB 1,9
52.73%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
RUB 0,364493
146.67%

Data provided by Coingecko API

Конвертер SP500 RUB

SP500 Token
SP500 TokenSP500
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SP500 Token в реальном времени (SP500 к RUB)

    SP500RUB от TradingView

    SP500 Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SP500 Token (RUB)

    Дата
    01.09.2025
    RUB 0,88738
    RUB 0
    RUB 0,905975
    RUB 0,858842
    31.08.2025
    RUB 0,885133
    RUB 0,88738
    RUB 0,910767
    RUB 0,881167
    30.08.2025
    RUB 0,903937
    RUB 0,885133
    RUB 0,90617
    RUB 0,890505
    29.08.2025
    RUB 0,933159
    RUB 0,903937
    RUB 0,933159
    RUB 0,884252
    28.08.2025
    RUB 0,921419
    RUB 0,933159
    RUB 0,933067
    RUB 0,91588
    27.08.2025
    RUB 0,913374
    RUB 0,921419
    RUB 0,922937
    RUB 0,90969
    26.08.2025
    RUB 0,915444
    RUB 0,913374
    RUB 0,915444
    RUB 0,897696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 19 minutes undefined 28 seconds

    Explore Our Other Products for SP500

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 270
    2.65%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,45B
    2
    RUB 4 369,6
    0.13%
    КапитализацияRUB 527,33B
    ОбъёмRUB 31,31B
    4
    RUB 2,79
    1.93%
    КапитализацияRUB 166,08B
    ОбъёмRUB 7,49B
    5
    RUB 851,33
    0.36%
    КапитализацияRUB 118,49B
    ОбъёмRUB 1,59B
    6
    RUB 202,16
    2.10%
    КапитализацияRUB 109,41B
    ОбъёмRUB 6,94B
    9
    RUB 0,21324
    1.72%
    КапитализацияRUB 32,15B
    ОбъёмRUB 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 293M
    ОбъёмRUB 61,69M
    2627
    RUB 0,34382
    1.42%
    КапитализацияRUB 292,44M
    ОбъёмRUB 12,78M
    2629
    RUB 0,480667
    1.19%
    КапитализацияRUB 292,29M
    ОбъёмRUB 6,22M
    2630
    RUB 63
    1.19%
    КапитализацияRUB 292,14M
    ОбъёмRUB 6,52M
    2631
    RUB 0,335162
    8.45%
    КапитализацияRUB 291,99M
    ОбъёмRUB 26,21M

    Data provided by Coingecko API