NUMINE Token (NUMI) Canlı Fiyat

NUMINE Token logo
NUMINUMINE Token
INR 9,44 -0.14%
Piyasa değeri
INR 1,12B
0.12%
Hacim (24s)
INR 1.772.127.800
0.33%
Dolaşımdaki miktar
118.858.340 NUMI
Yayın tarihi
-

Data provided by Coingecko API

NUMI Fiyat İstatistikleri

Fiyat / NUMINE Token Fiyatı Bugün

NUMINE Token Fiyatı
INR 9,44

Fiyat Değişimi

INR -0,013347261
0.14%
24s Düşük / 24s Yüksek
INR 9,37 / INR 9,56

Alım Satım Hacmi

INR 1.772.127.800
0.33%
Hacim / Piyasa Değeri
1,5813266
Piyasa hakimiyeti
0,0003205452%
Piyasa sıralaması
#1613

NUMINE Token Arzı

Daloşımdaki Arz
118.858.344 NUMI
Toplam Arz
1.000.000.000 NUMI
Maks Arz
1.000.000.000 NUMI

NUMINE Token piyasa değeri

Piyasa Değeri
INR 1.120.658.900
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.428.525.300
0.21%

Dünkü NUMINE Token Fiyatı

Dünkü Düşük / Yüksek
INR 9,4331576 / INR 9,464054
Dünkü Açılış / Kapanış
INR 9,4331576 / INR 9,464054
Dünkü Değişim
0.09%
Dünkü Hacim
INR 1.308.138.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,10653578 / INR 0,11108823
30g Düşük/30g Yüksek
INR 9,4002659 / INR 9,5130581
90g Düşük/90g Yüksek
INR 9,4002659 / INR 9,5890034
52 Hafta Düşük / 52 Hafta Yüksek
INR 9,2643453 / INR 9,7013625
Tüm Zamanlar YüksekAğu 6, 2025 (23 gün önce)
INR 16,09
41.53%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
INR 4,46
111.05%

Data provided by Coingecko API

NUMI'den INR'ye Dönüştürücü

NUMINE Token
NUMINE TokenNUMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMI Safely with 3Commas

Use a proven backtested strategy for NUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NUMINE Token Fiyat Tablosu (NUMI'den INR'ye)

    NUMIINR TradingView tarafından

    NUMINE Token Borsaları

    Instant crypto to crypto exchange coming soon!

    NUMINE Token Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 9,484009
    INR 0
    INR 9,495566
    INR 9,421706
    27.08.2025
    INR 9,470608
    INR 9,484009
    INR 9,527879
    INR 9,400266
    26.08.2025
    INR 9,480241
    INR 9,470608
    INR 9,553319
    INR 9,45803
    25.08.2025
    INR 9,501603
    INR 9,480241
    INR 9,589003
    INR 9,44715
    24.08.2025
    INR 9,413279
    INR 9,501603
    INR 9,701363
    INR 9,413279
    23.08.2025
    INR 9,366903
    INR 9,413279
    INR 9,690644
    INR 9,303796
    22.08.2025
    INR 9,428446
    INR 9,366903
    INR 9,505265
    INR 9,264345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 44 dakika ve 47 saniye

    Explore Our Other Products for NUMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.040
    2.83%
    Piyasa değeriINR 2,19T
    HacimINR 38,43B
    2
    INR 4.381,78
    5.27%
    Piyasa değeriINR 529,61B
    HacimINR 31,28B
    3
    INR 2,87
    4.62%
    Piyasa değeriINR 171B
    HacimINR 6,31B
    5
    INR 858,87
    1.50%
    Piyasa değeriINR 119,58B
    HacimINR 1,59B
    6
    INR 208,64
    3.20%
    Piyasa değeriINR 113,05B
    HacimINR 13,06B
    9
    INR 0,214621
    4.59%
    Piyasa değeriINR 32,39B
    HacimINR 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1610
    INR 1,36
    3.54%
    Piyasa değeriINR 1,13B
    HacimINR 56,97M
    1611
    INR 99,67
    0.45%
    Piyasa değeriINR 1,13B
    HacimINR 133.371
    1612
    INR 12,98
    2.45%
    Piyasa değeriINR 1,13B
    HacimINR 1,28M
    1614
    INR 3,25
    0.35%
    Piyasa değeriINR 1,12B
    HacimINR 92,92M
    1615
    INR 1,9
    6.17%
    Piyasa değeriINR 1,12B
    HacimINR 12,62M

    Data provided by Coingecko API