NUSA (NUSA) Valor real atual

NUSA logo
NUSANUSA
BRL 46,82 -5.22%
Capitalização de mercado
BRL 4,34M
5.24%
Volume (24)
BRL 1 306
73.82%
Fornecimento em circulação
92 617 NUSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUSA

NUSA Preço hoje

NUSA Preço
BRL 46,82

Alteração de preço

BRL -2,5772505
5.22%
24h Baixo / 24h Alto
BRL 45,6 / BRL 50,37

Volume

BRL 1 306,04
73.82%
Volume / Limite de mercado
0,00030107468
Dominio de mercado
0,00002019396%
Posição de mercado
#4442

Fornecimento de NUSA

Fornecimento em circulação
92 617,142 NUSA
Fornecimento total
114 319,628 NUSA
Fornecimento máximo
200 000 NUSA

NUSA Capitalização de mercado

Capitalização de mercado
BRL 4 337 927
5.24%

Totalmente diluído
Limite de mercado

BRL 5 354 411
3.71%

NUSA Preço Ontem

Baixa / Alta de ontem
BRL 48,258281 / BRL 49,025804
Abertura / Fecho de Ontem
BRL 49,025804 / BRL 48,258281
A mudança de ontem
3.75%
Volume de ontem
BRL 1 158,5805

Histórico do preço do NUSA

7 dias Baixa / 7 dias Alta
BRL 8,3833814 / BRL 9,2792667
30 dias Baixa / 30 dias Alta
BRL 46,986518 / BRL 50,299018
90 dias Baixa / 90 dias Alta
BRL 45,838473 / BRL 50,583138
52 Semana Baixa / 52 Semana Alta
BRL 45,838473 / BRL 50,583138
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
BRL 156,96
70.17%
Baixa de todos os temposKzu. 2, 2023 (1 anos atrás)
BRL 26,32
77.90%

Data provided by Coingecko API

NUSA para BRL

NUSA
NUSANUSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NUSA para Brazilian Real Gráfico de Preço (NUSA para BRL)

    NUSABRL de TradingView

    NUSA Trocas

    Instant crypto to crypto exchange coming soon!

    NUSA Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 49,952636
    BRL 0
    BRL 49,952636
    BRL 46,986518
    03/09/2025
    BRL 48,254058
    BRL 49,952636
    BRL 50,583138
    BRL 46,55269
    02/09/2025
    BRL 48,89342
    BRL 48,254058
    BRL 48,945191
    BRL 45,838473
    01/09/2025
    BRL 47,962166
    BRL 48,89342
    BRL 49,488842
    BRL 46,110016
    31/08/2025
    BRL 47,426576
    BRL 47,962166
    BRL 49,512968
    BRL 46,974904
    30/08/2025
    BRL 47,969534
    BRL 47,426576
    BRL 48,093074
    BRL 47,162163
    29/08/2025
    BRL 48,963019
    BRL 47,969534
    BRL 50,054091
    BRL 46,926631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 50 segundoss

    Explore Our Other Products for NUSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 597
    1.63%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 42,37B
    2
    BRL 4 403,13
    0.47%
    Capitalização de mercadoBRL 531,83B
    VolumeBRL 30,7B
    3
    BRL 2,84
    0.08%
    Capitalização de mercadoBRL 169,1B
    VolumeBRL 4,54B
    5
    BRL 849,33
    0.12%
    Capitalização de mercadoBRL 118,24B
    VolumeBRL 831,03M
    6
    BRL 206,5
    0.33%
    Capitalização de mercadoBRL 111,8B
    VolumeBRL 5,65B
    9
    BRL 0,22
    0.78%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4439
    BRL 0,00043876
    18.36%
    Capitalização de mercadoBRL 4,34M
    VolumeBRL 397 807
    4441
    BRL 0,00435939
    8.89%
    Capitalização de mercadoBRL 4,34M
    VolumeBRL 46 739
    4440
    BRL 46,82
    5.25%
    Capitalização de mercadoBRL 4,34M
    VolumeBRL 1 306
    4445
    BRL 0,0043305
    0.33%
    Capitalização de mercadoBRL 4,33M
    VolumeBRL 130 293
    4443
    BRL 0,00072951
    0.55%
    Capitalização de mercadoBRL 4,33M
    VolumeBRL 96 359

    Data provided by Coingecko API