NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
BRL 48.57 -0.71%
Market Cap
BRL 4.5M
0.71%
Volume (24)
BRL 3,257
3.37%
Circulating Supply
92,617 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
BRL 48.57

Price Change

BRL -0.34635914
0.71%
24h Low / 24h High
BRL 45.79 / BRL 48.97

Trading Volume

BRL 3,256.86
3.37%
Volume / Market Cap
0.00072400457
Market Dominance
0.000021199763%
Market Rank
#4371

NUSA Supply

Circulating Supply
92,617.142 NUSA
Total Supply
114,319.628 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
BRL 4,498,397
0.71%

Fully Diluted
Market Cap

BRL 5,552,483
2.29%

NUSA Price Yesterday

Yesterday's Low / High
BRL 46.722158 / BRL 48.246757
Yesterday's Open / Close
BRL 48.246757 / BRL 46.722158
Yesterday's Change
2.29%
Yesterday's Volume
BRL 3,024.6995

NUSA Price History

7d Low / 7d High
BRL 8.4263449 / BRL 9.3584821
30d Low / 30d High
BRL 45.838473 / BRL 48.945191
90d Low / 90d High
BRL 45.838473 / BRL 49.512968
52 Week Low / 52 Week High
BRL 45.838473 / BRL 50.835275
All Time HighDec 8, 2024 (8 months ago)
BRL 156.96
69.04%
All Time LowDec 2, 2023 (1 years ago)
BRL 26.32
84.61%

Data provided by Coingecko API

NUSA to BRL converter

NUSA
NUSANUSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NUSA Price Chart (NUSA to BRL)

    NUSABRL by TradingView

    NUSA Exchanges

    Instant crypto to crypto exchange coming soon!

    NUSA Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 48.89342
    BRL 0
    BRL 48.945191
    BRL 45.838473
    9/1/2025
    BRL 47.962166
    BRL 48.89342
    BRL 49.488842
    BRL 46.110016
    8/31/2025
    BRL 47.426576
    BRL 47.962166
    BRL 49.512968
    BRL 46.974904
    8/30/2025
    BRL 47.969534
    BRL 47.426576
    BRL 48.093074
    BRL 47.162163
    8/29/2025
    BRL 48.963019
    BRL 47.969534
    BRL 50.054091
    BRL 46.926631
    8/28/2025
    BRL 49.575818
    BRL 48.963019
    BRL 49.575818
    BRL 46.861564
    8/27/2025
    BRL 49.680758
    BRL 49.575818
    BRL 50.835275
    BRL 47.82448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 14 seconds

    Explore Our Other Products for NUSA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,323
    2.18%
    Market CapBRL 2.22T
    VolumeBRL 51.47B
    2
    BRL 4,309.06
    0.10%
    Market CapBRL 520.78B
    VolumeBRL 33.15B
    3
    BRL 2.85
    3.14%
    Market CapBRL 169.42B
    VolumeBRL 7.73B
    5
    BRL 851.02
    0.72%
    Market CapBRL 118.51B
    VolumeBRL 1.04B
    6
    BRL 208.62
    5.64%
    Market CapBRL 112.89B
    VolumeBRL 9.01B
    9
    BRL 0.21
    1.99%
    Market CapBRL 32.33B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4368
    BRL 0.05
    18.29%
    Market CapBRL 4.51M
    VolumeBRL 118,225
    4365
    BRL 0.01
    0.07%
    Market CapBRL 4.51M
    VolumeBRL 142
    4356
    BRL 0.00449864
    8.54%
    Market CapBRL 4.5M
    VolumeBRL 17,803
    Market CapBRL 4.5M
    VolumeBRL 494,174
    4370
    BRL 0.00453603
    6.19%
    Market CapBRL 4.5M
    VolumeBRL 108,081

    Data provided by Coingecko API