Цена NUSA (NUSA) Текущая стоимость

NUSA logo
NUSANUSA
RUB 735,2+ 4.03%
Рыночная капитализация
RUB 68,09M
4.06%
Объём (сутки)
RUB 76 825
0.05%
В обращении
92 617 NUSA
Дата эмиссии
-

Data provided by Coingecko API

NUSA Статистика цены

NUSA Цена сегодня

NUSA Цена
RUB 735,2

Изменение цены

RUB 28,45
4.03%
24ч. мин. / 24ч. макс.
RUB 690,34 / RUB 760,7

Объем

RUB 76 825
0.05%
Объем / Рыночная капитализация
0,0011282437
Доминирование
0,000021450336%
Рейтинг
#4355

NUSA Предложение

В обращении
92 617,142 NUSA
Общее предложение
114 319,628 NUSA
Максимальное предложение
200 000 NUSA

NUSA Рыночная капитализация

Рыночная капитализация
RUB 68 092 558
4.06%

Разбавленная рыночная капитализация

RUB 84 048 328
4.97%

NUSA Цена вчера

Вчерашняя мин. / макс цена
RUB 700,33632 / RUB 700,4181
Вчерашняя цена открытия / закрытия
RUB 700,33632 / RUB 700,4181
Вчерашнее изменение цены
4.97%
Вчерашний объем
RUB 138 743,99

NUSA История цены

Мин. / макс цена за 7 дней
RUB 8,4263449 / RUB 9,2792667
Мин. / максцена за 30 дней
RUB 687,20617 / RUB 750,44499
Мин. / макс цена за 90 дней
RUB 678,97317 / RUB 750,44499
Мин. / макс цена за 52 недели
RUB 678,97317 / RUB 750,44499
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 2 546,79
71.15%
Исторический мин.нояб. 28, 2023 (1 лет назад)
RUB 489,11
50.20%

Data provided by Coingecko API

Конвертер NUSA RUB

NUSA
NUSANUSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NUSA в реальном времени (NUSA к RUB)

    NUSARUB от TradingView

    NUSA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NUSA (RUB)

    Дата
    03.09.2025
    RUB 710,640309
    RUB 0
    RUB 750,444992
    RUB 692,013569
    02.09.2025
    RUB 724,192186
    RUB 710,640309
    RUB 725,02483
    RUB 678,973172
    01.09.2025
    RUB 696,435695
    RUB 724,192186
    RUB 731,661271
    RUB 682,563845
    31.08.2025
    RUB 697,716826
    RUB 696,435695
    RUB 728,410816
    RUB 691,072047
    30.08.2025
    RUB 705,58694
    RUB 697,716826
    RUB 707,522032
    RUB 693,711269
    29.08.2025
    RUB 727,938535
    RUB 705,58694
    RUB 742,480246
    RUB 693,53079
    28.08.2025
    RUB 735,27781
    RUB 727,938535
    RUB 735,27781
    RUB 694,943868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 37 minutes undefined 19 seconds

    Explore Our Other Products for NUSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 615
    0.10%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,01B
    2
    RUB 4 372,88
    1.43%
    КапитализацияRUB 527,85B
    ОбъёмRUB 30,91B
    3
    RUB 2,83
    0.14%
    КапитализацияRUB 168,43B
    ОбъёмRUB 4,32B
    5
    RUB 847,63
    0.39%
    КапитализацияRUB 117,98B
    ОбъёмRUB 921,36M
    6
    RUB 206,97
    0.79%
    КапитализацияRUB 111,85B
    ОбъёмRUB 5,99B
    9
    RUB 0,21506
    0.15%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    4352
    RUB 1,43
    2.84%
    КапитализацияRUB 68,15M
    ОбъёмRUB 15,75M
    4353
    RUB 0,426247
    4.06%
    КапитализацияRUB 68,13M
    ОбъёмRUB 13,53M
    КапитализацияRUB 68,12M
    ОбъёмRUB 3,97M
    4360
    КапитализацияRUB 67,96M
    ОбъёмRUB 7,11M
    4356
    RUB 0,140674
    3.49%
    КапитализацияRUB 67,92M
    ОбъёмRUB 1,8M

    Data provided by Coingecko API