NUSA (NUSA) Canlı Fiyat

NUSA logo
NUSANUSA
RUB 693,74 -4.74%
Piyasa değeri
RUB 63M
6.61%
Hacim (24s)
RUB 10.552
0.38%
Dolaşımdaki miktar
92.617 NUSA
Yayın tarihi
-

Data provided by Coingecko API

NUSA Fiyat İstatistikleri

Fiyat / NUSA Fiyatı Bugün

NUSA Fiyatı
RUB 693,74

Fiyat Değişimi

RUB -34,524265
4.74%
24s Düşük / 24s Yüksek
RUB 680,16 / RUB 730,59

Alım Satım Hacmi

RUB 10.552,46
0.38%
Hacim / Piyasa Değeri
0,00016751117
Piyasa hakimiyeti
0,000019678409%
Piyasa sıralaması
#4432

NUSA Arzı

Daloşımdaki Arz
92.617,142 NUSA
Toplam Arz
114.319,628 NUSA
Maks Arz
200.000 NUSA

NUSA piyasa değeri

Piyasa Değeri
RUB 62.995.559
6.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 77.756.975
2.92%

Dünkü NUSA Fiyatı

Dünkü Düşük / Yüksek
RUB 699,30736 / RUB 701,93816
Dünkü Açılış / Kapanış
RUB 699,30736 / RUB 701,93816
Dünkü Değişim
0.98%
Dünkü Hacim
RUB 65.634,963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 8,6004852 / RUB 9,3584821
30g Düşük/30g Yüksek
RUB 691,07205 / RUB 728,41082
90g Düşük/90g Yüksek
RUB 691,07205 / RUB 742,48025
52 Hafta Düşük / 52 Hafta Yüksek
RUB 691,07205 / RUB 753,32535
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
RUB 2.546,79
72.89%
Tüm Zamanlar DüşükKas 28, 2023 (1 yıl önce)
RUB 489,11
41.17%

Data provided by Coingecko API

NUSA'den RUB'ye Dönüştürücü

NUSA
NUSANUSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NUSA Fiyat Tablosu (NUSA'den RUB'ye)

    NUSARUB TradingView tarafından

    NUSA Borsaları

    Instant crypto to crypto exchange coming soon!

    NUSA Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 697,716826
    RUB 0
    RUB 728,410816
    RUB 691,072047
    30.08.2025
    RUB 705,58694
    RUB 697,716826
    RUB 707,522032
    RUB 693,711269
    29.08.2025
    RUB 727,938535
    RUB 705,58694
    RUB 742,480246
    RUB 693,53079
    28.08.2025
    RUB 735,27781
    RUB 727,938535
    RUB 735,27781
    RUB 694,943868
    27.08.2025
    RUB 736,383085
    RUB 735,27781
    RUB 753,325351
    RUB 708,158737
    26.08.2025
    RUB 730,735617
    RUB 736,383085
    RUB 740,68848
    RUB 695,757423
    25.08.2025
    RUB 715,451831
    RUB 730,735617
    RUB 740,349126
    RUB 693,971119

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 47 saniye

    Explore Our Other Products for NUSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.230
    0.96%
    Piyasa değeriRUB 2,15T
    HacimRUB 27,04B
    2
    RUB 4.402,5
    0.91%
    Piyasa değeriRUB 530,94B
    HacimRUB 22,13B
    4
    RUB 2,76
    2.89%
    Piyasa değeriRUB 164,33B
    HacimRUB 3,72B
    5
    RUB 862,62
    0.10%
    Piyasa değeriRUB 120,04B
    HacimRUB 681,22M
    6
    RUB 200,79
    1.77%
    Piyasa değeriRUB 108,55B
    HacimRUB 5,24B
    10
    RUB 0,212321
    2.61%
    Piyasa değeriRUB 32B
    HacimRUB 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4429
    RUB 0,073971
    0.43%
    Piyasa değeriRUB 63,26M
    HacimRUB 528.576
    4430
    RUB 0,074491
    9.31%
    Piyasa değeriRUB 63,08M
    HacimRUB 5,03M
    4431
    RUB 0,063011
    1.98%
    Piyasa değeriRUB 63,01M
    HacimRUB 1,8M
    4433
    RUB 0,167508
    17.14%
    Piyasa değeriRUB 62,89M
    HacimRUB 1,92M
    4434
    RUB 0,062851
    27.92%
    Piyasa değeriRUB 62,85M
    HacimRUB 2,56M

    Data provided by Coingecko API