Nutcash (NCASH) Live Price

Nutcash logo
NCASHNutcash
GBP 0.007443 -2.62%
Market Cap
GBP 63,365
2.66%
Volume (24)
GBP 80
66.96%
Circulating Supply
8,515,870 NCASH
Issue Date
-

Data provided by Coingecko API

NCASH price Statistics

Nutcash Price Today

Nutcash Price
GBP 0.00744332

Price Change

GBP -0.00020048508
2.62%
24h Low / 24h High
GBP 0.00737121 / GBP 0.00773035

Trading Volume

GBP 79.71
66.96%
Volume / Market Cap
0.00125795
Market Dominance
0.0000021446825%
Market Rank
#7623

Nutcash Supply

Circulating Supply
8,515,869.6 NCASH
Total Supply
10,500,000 NCASH
Max Supply
21,000,000 NCASH

Nutcash Market Cap

Market Cap
GBP 63,365
2.66%

Fully Diluted
Market Cap

GBP 78,128
3.32%

Nutcash Price Yesterday

Yesterday's Low / High
GBP 0.0076673691 / GBP 0.0077252264
Yesterday's Open / Close
GBP 0.0077252264 / GBP 0.0076673691
Yesterday's Change
3.29%
Yesterday's Volume
GBP 27.066315

Nutcash Price History

7d Low / 7d High
GBP 0.0098261108 / GBP 0.010574554
30d Low / 30d High
GBP 0.0074442264 / GBP 0.0078217202
90d Low / 90d High
GBP 0.0074442264 / GBP 0.0078217202
52 Week Low / 52 Week High
GBP 0.0072970959 / GBP 0.007880023
All Time HighDec 12, 2024 (8 months ago)
GBP 0.03624219
79.44%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00314069
137.21%

Data provided by Coingecko API

NCASH to GBP converter

Nutcash
NutcashNCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nutcash Price Chart (NCASH to GBP)

    NCASHGBP by TradingView

    Nutcash Exchanges

    Instant crypto to crypto exchange coming soon!

    Nutcash Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.007503
    GBP 0
    GBP 0.007645
    GBP 0.007444
    8/29/2025
    GBP 0.007413
    GBP 0.007503
    GBP 0.007775
    GBP 0.007297
    8/28/2025
    GBP 0.007742
    GBP 0.007413
    GBP 0.007834
    GBP 0.007454
    8/25/2025
    GBP 0.00788
    GBP 0
    GBP 0.00788
    GBP 0.007306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 42 minutes and 27 seconds

    Explore Our Other Products for NCASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,100
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 39.02B
    2
    GBP 4,360.82
    2.23%
    Market CapGBP 526.4B
    VolumeGBP 28.49B
    4
    GBP 2.77
    1.29%
    Market CapGBP 164.69B
    VolumeGBP 7.43B
    5
    GBP 848.48
    2.08%
    Market CapGBP 118.15B
    VolumeGBP 1.49B
    6
    GBP 199.74
    2.56%
    Market CapGBP 108.04B
    VolumeGBP 6.98B
    9
    GBP 0.212471
    2.41%
    Market CapGBP 32.04B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7620
    GBP 0.00007903
    38.40%
    Market CapGBP 63,429
    VolumeGBP 6,094
    7621
    GBP 0.00006344
    2.79%
    Market CapGBP 63,406
    VolumeGBP 39
    7622
    GBP 0.00000221
    0.82%
    Market CapGBP 63,381
    VolumeGBP 22,052
    7624
    GBP 0.00006355
    2.74%
    Market CapGBP 63,358
    VolumeGBP 48
    7625
    GBP 0.00000009
    2.15%
    Market CapGBP 63,334
    VolumeGBP 190

    Data provided by Coingecko API