Цена Nutcash (NCASH) Текущая стоимость

Nutcash logo
NCASHNutcash
RUB 0,818316 -0.92%
Рыночная капитализация
RUB 6,97M
0.92%
Объём (сутки)
RUB 601
70.83%
В обращении
8 515 870 NCASH
Дата эмиссии
-

Data provided by Coingecko API

NCASH Статистика цены

Nutcash Цена сегодня

Nutcash Цена
RUB 0,818316

Изменение цены

RUB -0,0075989924
0.92%
24ч. мин. / 24ч. макс.
RUB 0,812811 / RUB 0,836201

Объем

RUB 600,75
70.83%
Объем / Рыночная капитализация
0,000086207218
Доминирование
0,0000021768585%
Рейтинг
#7609

Nutcash Предложение

В обращении
8 515 869,6 NCASH
Общее предложение
10 500 000 NCASH
Максимальное предложение
21 000 000 NCASH

Nutcash Рыночная капитализация

Рыночная капитализация
RUB 6 968 674
0.92%

Разбавленная рыночная капитализация

RUB 8 592 320
0.98%

Nutcash Цена вчера

Вчерашняя мин. / макс цена
RUB 0,80331092 / RUB 0,81746614
Вчерашняя цена открытия / закрытия
RUB 0,81746614 / RUB 0,80331092
Вчерашнее изменение цены
0.98%
Вчерашний объем
RUB 2 455,4927

Nutcash История цены

Мин. / макс цена за 7 дней
RUB 0,0098261108 / RUB 0,011172876
Мин. / максцена за 30 дней
RUB 0,80315743 / RUB 0,84284269
Мин. / макс цена за 90 дней
RUB 0,79176303 / RUB 0,90613643
Мин. / макс цена за 52 недели
RUB 0,79176303 / RUB 0,90613643
Исторический макс.дек. 12, 2024 (8 месяцев назад)
RUB 4,83
83.00%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,34618
137.24%

Data provided by Coingecko API

Конвертер NCASH RUB

Nutcash
NutcashNCASH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nutcash в реальном времени (NCASH к RUB)

    NCASHRUB от TradingView

    Nutcash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nutcash (RUB)

    Дата
    29.08.2025
    RUB 0,817852
    RUB 0
    RUB 0,842843
    RUB 0,791763
    24.08.2025
    RUB 0,871664
    RUB 0
    RUB 0,906136
    RUB 0,859418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 25 minutes undefined 3 seconds

    Explore Our Other Products for NCASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 333
    0.36%
    КапитализацияRUB 2,16T
    ОбъёмRUB 25,45B
    2
    RUB 4 396,56
    0.53%
    КапитализацияRUB 531,36B
    ОбъёмRUB 21,69B
    4
    RUB 2,79
    1.12%
    КапитализацияRUB 165,72B
    ОбъёмRUB 3,13B
    5
    RUB 859,11
    0.52%
    КапитализацияRUB 119,63B
    ОбъёмRUB 723,77M
    6
    RUB 202,31
    0.30%
    КапитализацияRUB 109,47B
    ОбъёмRUB 5,01B
    9
    RUB 0,214268
    0.78%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    7608
    RUB 0,00407231
    2.12%
    КапитализацияRUB 6,99M
    ОбъёмRUB 20 837
    7610
    RUB 0,00069847
    2.86%
    КапитализацияRUB 6,98M
    ОбъёмRUB 15 110
    7611
    RUB 0,00699807
    3.69%
    КапитализацияRUB 6,98M
    ОбъёмRUB 21 811
    7614
    RUB 0,00696051
    0.09%
    КапитализацияRUB 6,96M
    ОбъёмRUB 182
    7613
    RUB 0,00695232
    2.10%
    КапитализацияRUB 6,96M
    ОбъёмRUB 39 669

    Data provided by Coingecko API