Nutcash (NCASH) Live Price

Nutcash logo
NCASHNutcash
RUB 0.817466+ 0.17%
Market Cap
RUB 6.96M
0.17%
Volume (24)
RUB 2,455
70.83%
Circulating Supply
8,515,870 NCASH
Issue Date
-

Data provided by Coingecko API

NCASH price Statistics

Nutcash Price Today

Nutcash Price
RUB 0.817466

Price Change

RUB 0.00139293
0.17%
24h Low / 24h High
RUB 0.802882 / RUB 0.82486

Trading Volume

RUB 2,455.49
70.83%
Volume / Market Cap
0.00035272756
Market Dominance
0.0000021745972%
Market Rank
#7607

Nutcash Supply

Circulating Supply
8,515,869.6 NCASH
Total Supply
10,500,000 NCASH
Max Supply
21,000,000 NCASH

Nutcash Market Cap

Market Cap
RUB 6,961,435
0.17%

Fully Diluted
Market Cap

RUB 8,583,394
0.87%

Nutcash Price Yesterday

Yesterday's Low / High
RUB 0.80331092 / RUB 0.81746614
Yesterday's Open / Close
RUB 0.81746614 / RUB 0.80331092
Yesterday's Change
0.87%
Yesterday's Volume
RUB 2,455.4927

Nutcash Price History

7d Low / 7d High
RUB 0.0098261108 / RUB 0.011270402
30d Low / 30d High
RUB 0.80315743 / RUB 0.84284269
90d Low / 90d High
RUB 0.79176303 / RUB 0.90613643
52 Week Low / 52 Week High
RUB 0.79176303 / RUB 0.90613643
All Time HighDec 12, 2024 (8 months ago)
RUB 4.83
83.08%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.34618
136.14%

Data provided by Coingecko API

NCASH to RUB converter

Nutcash
NutcashNCASH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nutcash Price Chart (NCASH to RUB)

    NCASHRUB by TradingView

    Nutcash Exchanges

    Instant crypto to crypto exchange coming soon!

    Nutcash Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.817852
    RUB 0
    RUB 0.842843
    RUB 0.791763
    8/24/2025
    RUB 0.871664
    RUB 0
    RUB 0.906136
    RUB 0.859418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 45 seconds

    Explore Our Other Products for NCASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,817
    0.48%
    Market CapRUB 2.17T
    VolumeRUB 27.71B
    2
    RUB 4,375.64
    0.55%
    Market CapRUB 527.9B
    VolumeRUB 19.08B
    3
    RUB 2.82
    0.13%
    Market CapRUB 167.65B
    VolumeRUB 3.67B
    5
    RUB 862.18
    0.06%
    Market CapRUB 120.03B
    VolumeRUB 746.53M
    6
    RUB 203.05
    0.81%
    Market CapRUB 109.83B
    VolumeRUB 5.89B
    9
    RUB 0.216182
    1.17%
    Market CapRUB 32.55B
    VolumeRUB 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7604
    RUB 0.00765592
    10.21%
    Market CapRUB 6.98M
    VolumeRUB 100,071
    7605
    RUB 19.78
    2.90%
    Market CapRUB 6.98M
    VolumeRUB 345,980
    7606
    RUB 0.00697513
    9.19%
    Market CapRUB 6.97M
    VolumeRUB 113,758
    7608
    RUB 0.00000997
    0.79%
    Market CapRUB 6.96M
    VolumeRUB 41,463
    7609
    RUB 0.00001007
    1.50%
    Market CapRUB 6.95M
    VolumeRUB 41,349

    Data provided by Coingecko API