Nutcash (NCASH) Canlı Fiyat

Nutcash logo
NCASHNutcash
RUB 0,812367 -2.48%
Piyasa değeri
RUB 6,91M
2.62%
Hacim (24s)
RUB 8.699
66.96%
Dolaşımdaki miktar
8.515.870 NCASH
Yayın tarihi
-

Data provided by Coingecko API

NCASH Fiyat İstatistikleri

Fiyat / Nutcash Fiyatı Bugün

Nutcash Fiyatı
RUB 0,812367

Fiyat Değişimi

RUB -0,02062616
2.48%
24s Düşük / 24s Yüksek
RUB 0,807553 / RUB 0,842142

Alım Satım Hacmi

RUB 8.699,43
66.96%
Hacim / Piyasa Değeri
0,0012581916
Piyasa hakimiyeti
0,0000021598523%
Piyasa sıralaması
#7622

Nutcash Arzı

Daloşımdaki Arz
8.515.869,6 NCASH
Toplam Arz
10.500.000 NCASH
Maks Arz
21.000.000 NCASH

Nutcash piyasa değeri

Piyasa Değeri
RUB 6.914.233
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.525.195
0.99%

Dünkü Nutcash Fiyatı

Dünkü Düşük / Yüksek
RUB 0,81699606 / RUB 0,82312547
Dünkü Açılış / Kapanış
RUB 0,82312547 / RUB 0,81699606
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 2.883,925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0098261108 / RUB 0,010639909
30g Düşük/30g Yüksek
RUB 0,80331092 / RUB 0,83883282
90g Düşük/90g Yüksek
RUB 0,80331092 / RUB 0,83579322
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,79176303 / RUB 0,86026649
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
RUB 4,83
83.19%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,34618
134.67%

Data provided by Coingecko API

NCASH'den RUB'ye Dönüştürücü

Nutcash
NutcashNCASH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nutcash Fiyat Tablosu (NCASH'den RUB'ye)

    NCASHRUB TradingView tarafından

    Nutcash Borsaları

    Instant crypto to crypto exchange coming soon!

    Nutcash Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,809659
    RUB 0
    RUB 0,82486
    RUB 0,803311
    29.08.2025
    RUB 0,803157
    RUB 0,809659
    RUB 0,842843
    RUB 0,791763
    28.08.2025
    RUB 0,84189
    RUB 0,803157
    RUB 0,850304
    RUB 0,810683
    25.08.2025
    RUB 0,860266
    RUB 0
    RUB 0,860266
    RUB 0,793412

    Data provided by Coingecko API

    Explore Our Other Products for NCASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.982
    0.31%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,92B
    2
    RUB 4.365,91
    2.34%
    Piyasa değeriRUB 527,23B
    HacimRUB 26,85B
    4
    RUB 2,76
    1.66%
    Piyasa değeriRUB 164,3B
    HacimRUB 7,01B
    5
    RUB 847,52
    1.79%
    Piyasa değeriRUB 117,97B
    HacimRUB 1,47B
    6
    RUB 198,69
    2.58%
    Piyasa değeriRUB 107,33B
    HacimRUB 6,96B
    9
    RUB 0,212763
    2.24%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7620
    RUB 81,53
    0%
    Piyasa değeriRUB 6,93M
    HacimRUB 773
    7621
    RUB 0,00692492
    2.02%
    Piyasa değeriRUB 6,92M
    HacimRUB 881
    7623
    RUB 0,01397424
    0.94%
    Piyasa değeriRUB 6,91M
    HacimRUB 37.766
    7624
    RUB 0,00002392
    0%
    Piyasa değeriRUB 6,7M
    HacimRUB 4.922
    7625
    RUB 0,01378751
    1.15%
    Piyasa değeriRUB 6,89M
    HacimRUB 2.951

    Data provided by Coingecko API