Nvidia Tokenized Stock Defichain (DNVDA) Valor real atual

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
RUB 815,94 -0.11%
Capitalização de mercado
RUB 99,34M
0.11%
Volume (24)
RUB 1 103
0.01%
Fornecimento em circulação
121 747 DNVDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNVDA

Nvidia Tokenized Stock Defichain Preço hoje

Nvidia Tokenized Stock Defichain Preço
RUB 815,94

Alteração de preço

RUB -0,92479856
0.11%
24h Baixo / 24h Alto
RUB 815,86 / RUB 817,47

Volume

RUB 1 103,49
0.01%
Volume / Limite de mercado
0,000011108496
Dominio de mercado
0,000031030814%
Posição de mercado
#3860

Fornecimento de Nvidia Tokenized Stock Defichain

Fornecimento em circulação
121 746,625 DNVDA
Fornecimento total
121 746,625 DNVDA
Fornecimento máximo
0 DNVDA

Nvidia Tokenized Stock Defichain Capitalização de mercado

Capitalização de mercado
RUB 99 337 476
0.11%

Totalmente diluído
Limite de mercado

RUB 99 337 476
0.11%

Nvidia Tokenized Stock Defichain Preço Ontem

Baixa / Alta de ontem
RUB 816,83127 / RUB 816,90021
Abertura / Fecho de Ontem
RUB 816,90021 / RUB 816,83127
A mudança de ontem
0.11%
Volume de ontem
RUB 1 104,7907

Histórico do preço do Nvidia Tokenized Stock Defichain

7 dias Baixa / 7 dias Alta
RUB 10,167426 / RUB 10,167426
30 dias Baixa / 30 dias Alta
RUB 814,84548 / RUB 819,50129
90 dias Baixa / 90 dias Alta
RUB 814,84548 / RUB 820,99433
52 Semana Baixa / 52 Semana Alta
RUB 814,84548 / RUB 820,99433
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
RUB 63 433
98.71%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
RUB 118,5
588.54%

Data provided by Coingecko API

DNVDA para RUB

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nvidia Tokenized Stock Defichain para Russian Ruble Gráfico de Preço (DNVDA para RUB)

    DNVDARUB de TradingView

    Nvidia Tokenized Stock Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 819,02234
    RUB 0
    RUB 819,02234
    RUB 819,02234
    22/08/2025
    RUB 819,184297
    RUB 819,02234
    RUB 820,994333
    RUB 818,920127
    21/08/2025
    RUB 818,478068
    RUB 819,184297
    RUB 819,290018
    RUB 818,418192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 19 segundoss

    Explore Our Other Products for DNVDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 686
    0.60%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,54B
    2
    RUB 4 506,11
    3.17%
    Capitalização de mercadoRUB 543,58B
    VolumeRUB 31,74B
    3
    RUB 2,98
    0.97%
    Capitalização de mercadoRUB 177,48B
    VolumeRUB 6,71B
    5
    RUB 870,2
    0.66%
    Capitalização de mercadoRUB 121,03B
    VolumeRUB 1,63B
    6
    RUB 211,36
    1.42%
    Capitalização de mercadoRUB 114,21B
    VolumeRUB 14,35B
    9
    RUB 0,221379
    0.05%
    Capitalização de mercadoRUB 33,35B
    VolumeRUB 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3861
    RUB 0,00099796
    1.75%
    Capitalização de mercadoRUB 99,8M
    VolumeRUB 96 796
    3858
    RUB 0,099701
    1.42%
    Capitalização de mercadoRUB 99,75M
    VolumeRUB 86,18M
    3859
    RUB 0,997293
    10.93%
    Capitalização de mercadoRUB 99,72M
    VolumeRUB 2,08M
    3864
    RUB 0,00996638
    3.43%
    Capitalização de mercadoRUB 99,65M
    VolumeRUB 498 230
    3863
    RUB 13,58
    3.84%
    Capitalização de mercadoRUB 99,58M
    VolumeRUB 11,63M

    Data provided by Coingecko API