Nvidia Tokenized Stock Defichain (DNVDA) Valor actual

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
RUB 815,95+ 0.01%
Capitalización de Mercado
RUB 99,33M
0.00%
Volumen (24)
RUB 1104
0.01%
Suministro circulante
121.747 DNVDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNVDA

Precio de hoy de Nvidia Tokenized Stock Defichain

Precio de Nvidia Tokenized Stock Defichain
RUB 815,95

Cambio de precio en

RUB 0,092046
0.01%
Mínimo/máximo en 24 h
RUB 815,78 / RUB 819,02

Volumen de trading en

RUB 1103,51
0.01%
Volumen/capitalización de mercado
0,000011109698
Dominancia en el mercado
0,000031833481%
Rango en el mercado
#3875

Suministro de Nvidia Tokenized Stock Defichain

Suministro circulante
121.746,625 DNVDA
Suministro total
121.746,625 DNVDA
Suministro máximo
0 DNVDA

Capitalización de mercado de Nvidia Tokenized Stock Defichain

Capitalización de Mercado
RUB 99.328.530
0.00%

Capitalización de mercado
completamente diluida

RUB 99.328.530
0.12%

Precio de ayer de Nvidia Tokenized Stock Defichain

Mínimo/máximo de ayer
RUB 816,83127 / RUB 816,90021
Apertura/cierre de ayer
RUB 816,90021 / RUB 816,83127
Cambio de ayer
0.11%
Volumen de ayer
RUB 1104,7907

Historial de precios de Nvidia Tokenized Stock Defichain

Mínimo/máximo en 7 días
RUB 10,167426 / RUB 10,167426
Mínimo/máximo en 30 días
RUB 814,84548 / RUB 819,50129
Mínimo/máximo en 90 días
RUB 814,84548 / RUB 820,99433
Mínimo/máximo en 52 semanas
RUB 814,84548 / RUB 820,99433
Máximo históricomar 8, 2024 (1 years ago)
RUB 63.433
98.71%
All Time Lowmar 10, 2025 (5 months ago)
RUB 118,5
588.52%

Data provided by Coingecko API

Conversor de DNVDA a RUB

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nvidia Tokenized Stock Defichain a Russian Ruble en tiempo real (DNVDA a RUB)

    DNVDARUB by TradingView

    Nvidia Tokenized Stock Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 819,02234
    RUB 0
    RUB 819,02234
    RUB 819,02234
    22/8/2025
    RUB 819,184297
    RUB 819,02234
    RUB 820,994333
    RUB 818,920127
    21/8/2025
    RUB 818,478068
    RUB 819,184297
    RUB 819,290018
    RUB 818,418192

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 8 minutes and 58 seconds

    Explore Our Other Products for DNVDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.877
    1.81%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,22B
    2
    RUB 4584,47
    0.26%
    Capitalización de MercadoRUB 553,9B
    VolumenRUB 32,86B
    3
    RUB 3
    0.40%
    Capitalización de MercadoRUB 178,43B
    VolumenRUB 6,07B
    5
    RUB 866,95
    0.98%
    Capitalización de MercadoRUB 120,67B
    VolumenRUB 722,23M
    6
    RUB 212,3
    4.08%
    Capitalización de MercadoRUB 114,97B
    VolumenRUB 13,49B
    9
    RUB 0,222937
    1.17%
    Capitalización de MercadoRUB 33,63B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3872
    RUB 14.277,39
    2.76%
    Capitalización de MercadoRUB 99,5M
    VolumenRUB 36.554
    3873
    RUB 0,099475
    7.60%
    Capitalización de MercadoRUB 99,35M
    VolumenRUB 2,36M
    3874
    RUB 0,00099255
    1.24%
    Capitalización de MercadoRUB 99,35M
    VolumenRUB 94.299
    3876
    RUB 10,09
    7.06%
    Capitalización de MercadoRUB 99,31M
    VolumenRUB 295.475
    3877
    RUB 2,26
    3.50%
    Capitalización de MercadoRUB 99,18M
    VolumenRUB 1,35M

    Data provided by Coingecko API