Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
86.37 -4.97%
Market Cap
€191.6M
5.13%
Volume (24)
0
0%
Circulating Supply
2,218,405 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
€86.37

Price Change

€-4.5195383
4.97%
24h Low / 24h High
€85.69 / €91.17
Volume / Market Cap
0
Market Dominance
0.0055956018%
Market Rank
#309

Nexus Mutual Supply

Circulating Supply
2,218,404.763 NXM
Total Supply
2,218,404.763 NXM
Max Supply
2,218,404.763 NXM

Nexus Mutual Market Cap

Market Cap
€191,597,270
5.13%

Fully Diluted
Market Cap

€191,597,270
3.06%

Nexus Mutual Price Yesterday

Yesterday's Low / High
€88.804241 / €89.381408
Yesterday's Open / Close
€89.381408 / €88.804241
Yesterday's Change
3.06%

Nexus Mutual Price History

7d Low / 7d High
€97.787712 / €113.98633
30d Low / 30d High
€87.738946 / €91.471327
90d Low / 90d High
€86.061945 / €93.127728
52 Week Low / 52 Week High
€83.39248 / €97.499236
All Time HighNov 10, 2021 (3 years ago)
€161.3
46.46%
All Time LowJul 22, 2020 (5 years ago)
€6.01
1335.90%

Data provided by Coingecko API

NXM to EUR converter

Nexus Mutual
Nexus MutualNXM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexus Mutual Price Chart (NXM to EUR)

    NXMEUR by TradingView

    Nexus Mutual Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Historical Price Data (EUR)

    Date
    8/28/2025
    €89.529841
    €0
    €91.471327
    €87.738946
    8/27/2025
    €91.412392
    €89.529841
    €92.151331
    €89.757082
    8/26/2025
    €86.976182
    €91.412392
    €91.308074
    €86.061945
    8/25/2025
    €94.339783
    €86.976182
    €94.339783
    €86.659398
    8/24/2025
    €93.691949
    €94.339783
    €97.499236
    €93.05017
    8/23/2025
    €94.510101
    €93.691949
    €94.510101
    €91.880413
    8/22/2025
    €83.39248
    €94.510101
    €94.951086
    €83.39248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 8 seconds

    Explore Our Other Products for NXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,087
    2.58%
    Market Cap€2.19T
    Volume€40.23B
    2
    4,347.95
    5.34%
    Market Cap€524.82B
    Volume€33.54B
    3
    2.88
    4.14%
    Market Cap€171.26B
    Volume€6.62B
    5
    856.76
    1.53%
    Market Cap€119.31B
    Volume€1.67B
    6
    208.52
    2.11%
    Market Cap€112.71B
    Volume€13.22B
    9
    0.22
    3.56%
    Market Cap€32.48B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    306
    0.13
    1.25%
    Market Cap€195.11M
    Volume€33.43M
    307
    Market Cap€194.33M
    Volume€11.22M
    308
    0.15
    0.64%
    Market Cap€193.65M
    Volume€17M
    310
    93,529
    2.73%
    Market Cap€191.09M
    Volume€275,923
    312
    1.72
    1.40%
    Market Cap€190.83M
    Volume€145.65M

    Data provided by Coingecko API