O3 (O3) Live Price

O3 logo
O3O3
GBP 0.061667 -0.52%
Market Cap
GBP 382,495
1.20%
Volume (24)
GBP 734
4.10%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
GBP 0.061667

Price Change

GBP -0.00032112019
0.52%
24h Low / 24h High
GBP 0.059137 / GBP 0.064139

Trading Volume

GBP 734.12
4.10%
Volume / Market Cap
0.0019192931
Market Dominance
0.000013002734%
Market Rank
#4642

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
GBP 382,495
1.20%

Fully Diluted
Market Cap

GBP 6,142,003
1.51%

O3 Price Yesterday

Yesterday's Low / High
GBP 0.061110755 / GBP 0.06361765
Yesterday's Open / Close
GBP 0.06361765 / GBP 0.061110755
Yesterday's Change
1.12%
Yesterday's Volume
GBP 1,314.6864

O3 Price History

7d Low / 7d High
GBP 0.070700839 / GBP 0.10485373
30d Low / 30d High
GBP 0.057601246 / GBP 0.068530773
90d Low / 90d High
GBP 0.057601246 / GBP 0.084387752
52 Week Low / 52 Week High
GBP 0.057601246 / GBP 0.089879645
All Time HighJan 24, 2025 (10 days ago)
GBP 0.100922
39.20%
All Time LowFeb 3, 2025 (1 days ago)
GBP 0.055972
9.62%

Data provided by Coingecko API

O3 to GBP converter

O3
O3O3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (GBP)

Date
2/3/2025
GBP 0.066251
GBP 0
GBP 0.066313
GBP 0.057601
2/2/2025
GBP 0.07671
GBP 0.066251
GBP 0.077644
GBP 0.066199
2/1/2025
GBP 0.081327
GBP 0.07671
GBP 0.081788
GBP 0.077171
1/31/2025
GBP 0.080497
GBP 0.081327
GBP 0.084388
GBP 0.07974
1/30/2025
GBP 0.077031
GBP 0.080497
GBP 0.080913
GBP 0.077031
1/29/2025
GBP 0.077544
GBP 0.077031
GBP 0.079479
GBP 0.076585
1/28/2025
GBP 0.089104
GBP 0.077544
GBP 0.08988
GBP 0.076236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,622
0.13%
Market CapGBP 1.97T
VolumeGBP 68.28B
2
GBP 2,832.46
3.88%
Market CapGBP 341.14B
VolumeGBP 50.66B
3
GBP 2.65
0.85%
Market CapGBP 152.77B
VolumeGBP 11.59B
5
GBP 213.8
1.85%
Market CapGBP 103.97B
VolumeGBP 8.4B
6
GBP 585.75
2.02%
Market CapGBP 85.32B
VolumeGBP 1.68B
8
GBP 0.271464
0.38%
Market CapGBP 40.12B
VolumeGBP 4.57B

Data provided by Coingecko API

More Cryptocurrencies

4636
GBP 0.01971352
0%
Market CapGBP 387,097
VolumeGBP 21
4648
GBP 0.00038392
44.68%
Market CapGBP 383,922
VolumeGBP 271,502
4640
GBP 0.00023142
5.17%
Market CapGBP 383,639
VolumeGBP 944
4641
Market CapGBP 382,305
VolumeGBP 1,912
4635
GBP 0.00178281
6.11%
Market CapGBP 381,913
VolumeGBP 575,321

Data provided by Coingecko API