O3 (O3) Live Price

O3 logo
O3O3
GBP 0.000071+ 1.21%
Market Cap
GBP 498
1.84%
Volume (24)
GBP 6
15.29%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
GBP 0.00007097

Price Change

GBP <0.000001
1.21%
24h Low / 24h High
GBP 0.00006956 / GBP 0.00007114

Trading Volume

GBP 6.35
15.29%
Volume / Market Cap
0.012757921
Market Dominance
<0.000001%
Market Rank
#11508

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
GBP 497.73
1.84%

Fully Diluted
Market Cap

GBP 7,097.11
1.03%

O3 Price Yesterday

Yesterday's Low / High
GBP 0.000070131672 / GBP 0.00007035827
Yesterday's Open / Close
GBP 0.000070131672 / GBP 0.00007035827
Yesterday's Change
1.03%
Yesterday's Volume
GBP 6.2776141

O3 Price History

7d Low / 7d High
GBP 0.000074372617 / GBP 0.000099079052
30d Low / 30d High
GBP 0.000069865831 / GBP 0.000073094085
90d Low / 90d High
GBP 0.000069865831 / GBP 0.000070709902
52 Week Low / 52 Week High
GBP 0.000054849061 / GBP 0.000073133221
All Time HighFeb 18, 2025 (6 months ago)
GBP 0.120805
99.94%
All Time LowAug 14, 2025 (7 days ago)
GBP 0.00005428
30.74%

Data provided by Coingecko API

O3 to GBP converter

O3
O3O3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time O3 Price Chart (O3 to GBP)

    O3GBP by TradingView

    O3 Exchanges

    Instant crypto to crypto exchange coming soon!

    O3 Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.000071
    GBP 0
    GBP 0.000071
    GBP 0.00007
    8/16/2025
    GBP 0.000055
    GBP 0
    GBP 0.000071
    GBP 0.000055
    8/15/2025
    GBP 0.000055
    GBP 0.000055
    GBP 0.000058
    GBP 0.000055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    7 hours, 0 minutes and 24 seconds

    Explore Our Other Products for O3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,203
    3.38%
    Market CapGBP 2.32T
    VolumeGBP 48.43B
    2
    GBP 4,752.13
    12.61%
    Market CapGBP 573.31B
    VolumeGBP 50.4B
    3
    GBP 3.05
    5.27%
    Market CapGBP 181.01B
    VolumeGBP 8.58B
    5
    GBP 883.81
    5.28%
    Market CapGBP 123.08B
    VolumeGBP 1.95B
    6
    GBP 195.02
    7.77%
    Market CapGBP 105.37B
    VolumeGBP 8.27B
    9
    GBP 0.234757
    9.00%
    Market CapGBP 35.45B
    VolumeGBP 3.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    11505
    GBP 0.00000072
    0%
    Market CapGBP 538
    VolumeGBP 12
    11506
    GBP 0.00038934
    0%
    Market CapGBP 535
    VolumeGBP 1
    Market CapGBP 509
    VolumeGBP 1
    11509
    GBP 0.00000024
    7.04%
    Market CapGBP 471
    VolumeGBP 11
    11510
    GBP 0.00000413
    0%
    Market CapGBP 470
    VolumeGBP 1

    Data provided by Coingecko API