O3 (O3) Live Price

O3 logo
O3O3
JPY 0.117774+ 1.77%
Market Cap
JPY 825,958
9.30%
Volume (24)
JPY 29,633
0.87%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
JPY 0.117774

Price Change

JPY 0.002051
1.77%
24h Low / 24h High
JPY 0.115331 / JPY 0.118141

Trading Volume

JPY 29,633
0.87%
Volume / Market Cap
0.035877127
Market Dominance
<0.000001%
Market Rank
#10678

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
JPY 825,958
9.30%

Fully Diluted
Market Cap

JPY 11,777,378
8.90%

O3 Price Yesterday

Yesterday's Low / High
JPY 0.12872099 / JPY 0.12984638
Yesterday's Open / Close
JPY 0.12984638 / JPY 0.12872099
Yesterday's Change
8.90%
Yesterday's Volume
JPY 34,183.712

O3 Price History

7d Low / 7d High
JPY 0.00086359635 / JPY 0.0014941068
30d Low / 30d High
JPY 0.12661719 / JPY 0.16092593
90d Low / 90d High
JPY 0.12661719 / JPY 0.20526493
52 Week Low / 52 Week High
JPY 0.12661719 / JPY 0.2300645
All Time HighFeb 18, 2025 (5 months ago)
JPY 23.09
99.49%
All Time LowJul 25, 2025 (0 days ago)
JPY 0.115331
2.12%

Data provided by Coingecko API

O3 to JPY converter

O3
O3O3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (JPY)

Date
7/23/2025
JPY 0.16086
JPY 0
JPY 0.160926
JPY 0.139971
7/22/2025
JPY 0.164279
JPY 0.16086
JPY 0.165835
JPY 0.157409
7/21/2025
JPY 0.181964
JPY 0.164279
JPY 0.184992
JPY 0.162548
7/20/2025
JPY 0.19048
JPY 0.181964
JPY 0.1994
JPY 0.181712
7/19/2025
JPY 0.204557
JPY 0.19048
JPY 0.207118
JPY 0.188558
7/18/2025
JPY 0.217582
JPY 0.204557
JPY 0.230065
JPY 0.204093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,243
0.95%
Market CapJPY 2.33T
VolumeJPY 92.16B
2
JPY 3,715.25
0.11%
Market CapJPY 448.59B
VolumeJPY 49.13B
3
JPY 3.14
0.50%
Market CapJPY 186.24B
VolumeJPY 7.75B
5
JPY 783.2
1.00%
Market CapJPY 109.05B
VolumeJPY 2.1B
6
JPY 185.85
1.07%
Market CapJPY 100.13B
VolumeJPY 18.06B
8
JPY 0.234992
0.89%
Market CapJPY 35.31B
VolumeJPY 10.84B

Data provided by Coingecko API

More Cryptocurrencies

10675
JPY 0.00082573
0%
Market CapJPY 825,735
VolumeJPY 368
10676
JPY 0.00083677
0%
Market CapJPY 834,767
VolumeJPY 392
10677
JPY 0.117774
1.77%
Market CapJPY 825,958
VolumeJPY 29,633
10679
Market CapJPY 810,009
VolumeJPY 671
10680
JPY 0.00084967
0%
Market CapJPY 815,063
VolumeJPY 217

Data provided by Coingecko API