O3 (O3) Live Price

O3 logo
O3O3
JPY 6.04 0.00%
Market Cap
JPY 42.36M
0%
Volume (24)
JPY 6,285
0.51%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
JPY 6.04

Trading Volume

JPY 6,285.27
0.51%
Volume / Market Cap
0.00014839285
Market Dominance
0.000010206366%
Market Rank
#4755

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
JPY 42,355,612

Fully Diluted
Market Cap

JPY 603,950,740
0.25%

O3 Price Yesterday

Yesterday's Low / High
JPY 6.0395074 / JPY 6.0702475
Yesterday's Open / Close
JPY 6.0395074 / JPY 6.0702475
Yesterday's Change
0.25%
Yesterday's Volume
JPY 6,285.2653

O3 Price History

7d Low / 7d High
JPY 0.040265307 / JPY 0.046546847
30d Low / 30d High
JPY 6.0395074 / JPY 6.6848569
90d Low / 90d High
JPY 6.0395074 / JPY 6.1979367
52 Week Low / 52 Week High
JPY 6.0058121 / JPY 7.4403062
All Time HighFeb 18, 2025 (20 days ago)
JPY 23.09
73.85%
All Time LowMar 4, 2025 (6 days ago)
JPY 5.92
1.98%

Data provided by Coingecko API

O3 to JPY converter

O3
O3O3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (JPY)

Date
3/6/2025
JPY 6.491813
JPY 0
JPY 6.684857
JPY 6.306632
3/5/2025
JPY 6.4054
JPY 6.491813
JPY 6.496891
JPY 6.299713
3/4/2025
JPY 6.270054
JPY 6.4054
JPY 6.270054
JPY 6.005812
3/3/2025
JPY 7.440306
JPY 6.270054
JPY 7.440306
JPY 6.166888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,975
4.30%
Market CapJPY 1.57T
VolumeJPY 47.74B
2
JPY 1,956.62
4.16%
Market CapJPY 236.39B
VolumeJPY 31.32B
4
JPY 2.09
2.54%
Market CapJPY 121.54B
VolumeJPY 5.67B
5
JPY 541.97
3.03%
Market CapJPY 79.28B
VolumeJPY 1.16B
6
JPY 118.59
7.63%
Market CapJPY 60.42B
VolumeJPY 5.75B
9
JPY 0.161517
5.72%
Market CapJPY 23.99B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4752
JPY 0.04054894
14.90%
Market CapJPY 42.33M
VolumeJPY 1.04M
4753
Market CapJPY 42.26M
VolumeJPY 74,008
4754
JPY 0.148173
0.71%
Market CapJPY 42.22M
VolumeJPY 33,004
4756
JPY 6.04
0%
Market CapJPY 42.36M
VolumeJPY 6,285
4761
JPY 0.052328
3.18%
Market CapJPY 42.09M
VolumeJPY 11.25M

Data provided by Coingecko API