OG Fan Token (OG) Valor real atual

OG Fan Token logo
OGOG Fan Token
JPY 3 606,71+ 8.75%
Capitalização de mercado
JPY 15,51B
8.65%
Volume (24)
JPY 11 199 528 000
0.87%
Fornecimento em circulação
4 300 096 OG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OG

OG Fan Token Preço hoje

OG Fan Token Preço
JPY 3 606,71

Alteração de preço

JPY 290,14
8.75%
24h Baixo / 24h Alto
JPY 3 265,55 / JPY 3 614,92

Volume

JPY 11 199 528 000
0.87%
Volume / Limite de mercado
0,72193408
Dominio de mercado
0,0026594942%
Posição de mercado
#509

Fornecimento de OG Fan Token

Fornecimento em circulação
4 300 096 OG
Fornecimento total
5 000 000 OG
Fornecimento máximo
0 OG

OG Fan Token Capitalização de mercado

Capitalização de mercado
JPY 15 513 227 000
8.65%

Totalmente diluído
Limite de mercado

JPY 18 038 234 000
7.20%

OG Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 3 362,4611 / JPY 3 368,0124
Abertura / Fecho de Ontem
JPY 3 368,0124 / JPY 3 362,4611
A mudança de ontem
7.18%
Volume de ontem
JPY 18 328 415 000

Histórico do preço do OG Fan Token

7 dias Baixa / 7 dias Alta
JPY 13,642113 / JPY 24,0522
30 dias Baixa / 30 dias Alta
JPY 2 686,0771 / JPY 3 493,8096
90 dias Baixa / 90 dias Alta
JPY 2 080,1263 / JPY 3 493,8096
52 Semana Baixa / 52 Semana Alta
JPY 2 019,9026 / JPY 3 493,8096
Máxima de todos os temposGwen. 10, 2025 (0 dias atrás)
JPY 3 600,86
0.39%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
JPY 152,5
2251.91%

Data provided by Coingecko API

OG para JPY

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OG Fan Token para Japanese yen Gráfico de Preço (OG para JPY)

    OGJPY de TradingView

    OG Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    OG Fan Token Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 2 791,362658
    JPY 0
    JPY 3 493,809589
    JPY 2 743,499022
    08/09/2025
    JPY 2 418,211818
    JPY 2 791,362658
    JPY 2 737,020915
    JPY 2 418,211818
    07/09/2025
    JPY 2 135,249857
    JPY 2 418,211818
    JPY 2 403,922272
    JPY 2 135,249857
    06/09/2025
    JPY 2 046,463119
    JPY 2 135,249857
    JPY 2 136,308783
    JPY 2 046,463119
    05/09/2025
    JPY 2 052,130308
    JPY 2 046,463119
    JPY 2 065,617689
    JPY 2 019,902635
    04/09/2025
    JPY 2 035,892199
    JPY 2 052,130308
    JPY 2 061,099958
    JPY 2 033,278456
    03/09/2025
    JPY 2 027,865104
    JPY 2 035,892199
    JPY 2 051,249454
    JPY 2 020,299401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 4 minutoss e 43 segundoss

    Explore Our Other Products for OG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 667
    2.04%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,35B
    2
    JPY 4 330,37
    0.78%
    Capitalização de mercadoJPY 522,72B
    VolumeJPY 33,82B
    3
    JPY 2,98
    0.93%
    Capitalização de mercadoJPY 177,58B
    VolumeJPY 4,35B
    5
    JPY 890,93
    1.72%
    Capitalização de mercadoJPY 124,01B
    VolumeJPY 1,8B
    6
    JPY 222,33
    2.93%
    Capitalização de mercadoJPY 120,47B
    VolumeJPY 9,49B
    9
    JPY 0,241521
    0.19%
    Capitalização de mercadoJPY 36,42B
    VolumeJPY 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    506
    Capitalização de mercadoJPY 15,63B
    VolumeJPY 42,26M
    507
    JPY 7,41
    6.93%
    Capitalização de mercadoJPY 15,54B
    VolumeJPY 7,56B
    508
    Capitalização de mercadoJPY 15,52B
    VolumeJPY 14,59M
    510
    JPY 147,48
    0.19%
    Capitalização de mercadoJPY 15,46B
    VolumeJPY 41,21M
    511
    JPY 22,39
    0.52%
    Capitalização de mercadoJPY 15,4B
    VolumeJPY 2,66B

    Data provided by Coingecko API