OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 599.58 -2.32%
Market Cap
JPY 2.48B
2.17%
Volume (24)
JPY 2,823,718,000
6.98%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 599.58

Price Change

JPY -14.26061
2.32%
24h Low / 24h High
JPY 593.39 / JPY 631.77

Trading Volume

JPY 2,823,718,000
6.98%
Volume / Market Cap
1.140235
Market Dominance
0.00061045435%
Market Rank
#1167

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 2,476,435,000
2.17%

Fully Diluted
Market Cap

JPY 2,998,817,700
3.07%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 614.05914 / JPY 623.47264
Yesterday's Open / Close
JPY 614.05914 / JPY 623.47264
Yesterday's Change
3.10%
Yesterday's Volume
JPY 5,578,127,300

OG Fan Token Price History

7d Low / 7d High
JPY 3.4939683 / JPY 4.8011819
30d Low / 30d High
JPY 587.35051 / JPY 629.27352
90d Low / 90d High
JPY 524.44637 / JPY 710.79098
52 Week Low / 52 Week High
JPY 511.53279 / JPY 710.79098
All Time HighDec 30, 2020 (4 years ago)
JPY 2,403.3
75.09%
All Time LowMay 12, 2022 (2 years ago)
JPY 152.5
292.51%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
3/10/2025
JPY 611.110109
JPY 0
JPY 628.513979
JPY 588.25217
3/9/2025
JPY 593.118297
JPY 611.110109
JPY 710.790977
JPY 586.999768
3/8/2025
JPY 528.347929
JPY 593.118297
JPY 613.242787
JPY 524.446372
3/7/2025
JPY 536.691712
JPY 528.347929
JPY 547.957454
JPY 530.010701
3/6/2025
JPY 537.290485
JPY 536.691712
JPY 545.144015
JPY 525.859106
3/5/2025
JPY 525.325555
JPY 537.290485
JPY 537.183587
JPY 523.997409
3/4/2025
JPY 540.577782
JPY 525.325555
JPY 543.963818
JPY 511.532788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,089
4.54%
Market CapJPY 1.65T
VolumeJPY 56.81B
2
JPY 1,947.04
3.23%
Market CapJPY 234.93B
VolumeJPY 34.83B
4
JPY 2.2
5.96%
Market CapJPY 127.96B
VolumeJPY 6.88B
5
JPY 556.08
3.23%
Market CapJPY 81.19B
VolumeJPY 1.97B
6
JPY 127.13
6.54%
Market CapJPY 64.84B
VolumeJPY 6.15B
9
JPY 0.167032
6.04%
Market CapJPY 24.8B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.49B
VolumeJPY 386.6M
1164
JPY 3
26.98%
Market CapJPY 2.49B
VolumeJPY 43.88M
1166
JPY 3,648.96
1.79%
Market CapJPY 2.48B
VolumeJPY 61,080
1168
Market CapJPY 2.47B
VolumeJPY 52.51M
1169
JPY 0.00584774
6.85%
Market CapJPY 2.46B
VolumeJPY 27.88M

Data provided by Coingecko API