OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 555.32 -2.02%
Market Cap
JPY 2.29B
2.08%
Volume (24)
JPY 1,322,228,500
19.24%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 555.32

Price Change

JPY -11.475792
2.02%
24h Low / 24h High
JPY 543.7 / JPY 574.62

Trading Volume

JPY 1,322,228,500
19.24%
Volume / Market Cap
0.57651554
Market Dominance
0.00045282118%
Market Rank
#1329

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 2,293,482,800
2.08%

Fully Diluted
Market Cap

JPY 2,777,273,200
1.18%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 547.08077 / JPY 550.92067
Yesterday's Open / Close
JPY 547.08077 / JPY 550.92067
Yesterday's Change
1.15%
Yesterday's Volume
JPY 1,092,718,600

OG Fan Token Price History

7d Low / 7d High
JPY 3.6385049 / JPY 4.2740795
30d Low / 30d High
JPY 545.72639 / JPY 572.40324
90d Low / 90d High
JPY 545.72639 / JPY 576.86861
52 Week Low / 52 Week High
JPY 545.72639 / JPY 651.13464
All Time HighDec 30, 2020 (4 years ago)
JPY 2,403.3
76.90%
All Time LowMay 12, 2022 (2 years ago)
JPY 152.5
264.05%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
2/21/2025
JPY 566.203368
JPY 0
JPY 572.403243
JPY 545.726387
2/20/2025
JPY 563.992547
JPY 566.203368
JPY 569.490314
JPY 556.447696
2/19/2025
JPY 566.005693
JPY 563.992547
JPY 576.868611
JPY 561.954321
2/18/2025
JPY 571.817266
JPY 566.005693
JPY 578.462974
JPY 551.917077
2/17/2025
JPY 595.466007
JPY 571.817266
JPY 602.419356
JPY 560.644528
2/16/2025
JPY 597.879674
JPY 595.466007
JPY 607.310056
JPY 588.721304
2/15/2025
JPY 633.405437
JPY 597.879674
JPY 651.134635
JPY 598.95133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,506
1.83%
Market CapJPY 1.91T
VolumeJPY 50.85B
2
JPY 2,688.39
2.36%
Market CapJPY 323.88B
VolumeJPY 34.64B
3
JPY 2.58
2.67%
Market CapJPY 149.55B
VolumeJPY 5.22B
5
JPY 659.25
1.14%
Market CapJPY 96.19B
VolumeJPY 1.11B
6
JPY 172.05
1.73%
Market CapJPY 84.05B
VolumeJPY 5.31B
8
JPY 0.244141
3.83%
Market CapJPY 36.13B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1325
JPY 4,127.35
0.38%
Market CapJPY 2.31B
VolumeJPY 21.81M
1330
JPY 0.02301524
0.86%
Market CapJPY 2.3B
VolumeJPY 74.05M
1328
JPY 11.62
8.52%
Market CapJPY 2.3B
VolumeJPY 29.91M
1331
JPY 174.4
2.48%
Market CapJPY 2.29B
VolumeJPY 367.14M
1326
JPY 12.42
2.63%
Market CapJPY 2.29B
VolumeJPY 1.39B

Data provided by Coingecko API