OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 630.12+ 1.47%
Market Cap
JPY 2.7B
1.10%
Volume (24)
JPY 1,327,881,900
1.43%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 630.12

Price Change

JPY 9.12
1.47%
24h Low / 24h High
JPY 606.71 / JPY 629.86

Trading Volume

JPY 1,327,881,900
1.43%
Volume / Market Cap
0.49142488
Market Dominance
0.00054641441%
Market Rank
#1247

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 2,702,105,500
1.10%

Fully Diluted
Market Cap

JPY 3,141,983,100
2.84%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 610.06085 / JPY 611.99382
Yesterday's Open / Close
JPY 610.06085 / JPY 611.99382
Yesterday's Change
3.12%
Yesterday's Volume
JPY 1,528,354,800

OG Fan Token Price History

7d Low / 7d High
JPY 3.7922876 / JPY 4.2566175
30d Low / 30d High
JPY 598.47696 / JPY 626.9423
90d Low / 90d High
JPY 562.85135 / JPY 626.9423
52 Week Low / 52 Week High
JPY 547.88063 / JPY 626.9423
All Time HighDec 30, 2020 (4 years ago)
JPY 2,403.3
73.85%
All Time LowMay 12, 2022 (3 years ago)
JPY 152.5
312.14%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
7/11/2025
JPY 609.139687
JPY 0
JPY 626.942297
JPY 608.620999
7/10/2025
JPY 580.642683
JPY 609.139687
JPY 611.855919
JPY 579.742516
7/9/2025
JPY 568.074723
JPY 580.642683
JPY 581.505465
JPY 564.879428
7/8/2025
JPY 562.387
JPY 568.074723
JPY 570.825664
JPY 559.731839
7/7/2025
JPY 558.328562
JPY 562.387
JPY 580.095875
JPY 555.504421
7/6/2025
JPY 547.880627
JPY 558.328562
JPY 564.231147
JPY 547.880627
7/5/2025
JPY 585.849895
JPY 547.880627
JPY 586.101021
JPY 550.380158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,702
0.14%
Market CapJPY 2.34T
VolumeJPY 53.43B
2
JPY 2,955.16
1.70%
Market CapJPY 356.79B
VolumeJPY 36.55B
3
JPY 2.79
7.89%
Market CapJPY 164.99B
VolumeJPY 14.78B
5
JPY 691.88
0.36%
Market CapJPY 100.92B
VolumeJPY 1.67B
6
JPY 163.04
1.58%
Market CapJPY 87.39B
VolumeJPY 13.74B
8
JPY 0.202293
1.42%
Market CapJPY 30.36B
VolumeJPY 11.24B

Data provided by Coingecko API

More Cryptocurrencies

1244
JPY 9.13
0.88%
Market CapJPY 2.73B
VolumeJPY 193.89M
1245
JPY 146.64
0.03%
Market CapJPY 2.71B
VolumeJPY 4,393
1246
JPY 4.52
1.93%
Market CapJPY 2.71B
VolumeJPY 25,660
1248
JPY 20.72
4.60%
Market CapJPY 2.69B
VolumeJPY 5.81B
1250
JPY 6.04
4.86%
Market CapJPY 2.69B
VolumeJPY 66.34M

Data provided by Coingecko API