OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 706.09-3.97%
Market Cap
JPY 3.37B
3.96%
Volume (24)
JPY 560,399,180
4.47%
Circulating Supply
4,776,427 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 706.09

Price Change

JPY -29.162888
3.97%
24h Low / 24h High
JPY 689.01 / JPY 737.43

Trading Volume

JPY 560,399,180
4.47%
Volume / Market Cap
0.16617754
Market Dominance
0.00090752041%
Market Rank
#1041

OG Fan Token Supply

Circulating Supply
4,776,427 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 3,372,291,900
3.96%

Fully Diluted
Market Cap

JPY 3,530,140,700
2.84%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 726.30696 / JPY 727.02543
Yesterday's Open / Close
JPY 727.02543 / JPY 726.30696
Yesterday's Change
2.83%
Yesterday's Volume
JPY 506,973,210

OG Fan Token Price History

7d Low / 7d High
JPY 4.1773693 / JPY 6.0618687
30d Low / 30d High
JPY 717.79492 / JPY 735.24851
90d Low / 90d High
JPY 662.56767 / JPY 765.5792
52 Week Low / 52 Week High
JPY 640.28627 / JPY 928.54946
All Time HighDec 30, 2020 (3 years ago)
JPY 2,403.3
70.61%
All Time LowMay 12, 2022 (1 years ago)
JPY 152.5
363.18%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
4/18/2024
JPY 719.923318
JPY 0
JPY 735.248506
JPY 717.794916
4/17/2024
JPY 732.55345
JPY 719.923318
JPY 765.5792
JPY 706.204003
4/16/2024
JPY 682.866215
JPY 732.55345
JPY 748.845013
JPY 662.56767
4/15/2024
JPY 708.717896
JPY 682.866215
JPY 726.74554
JPY 678.978603
4/14/2024
JPY 668.280639
JPY 708.717896
JPY 715.322127
JPY 646.23226
4/13/2024
JPY 761.073072
JPY 668.280639
JPY 823.507576
JPY 640.286273
4/12/2024
JPY 918.001799
JPY 761.073072
JPY 928.549465
JPY 749.16761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,434
0.63%
Market CapJPY 1.2T
VolumeJPY 41.83B
2
JPY 2,948.25
2.37%
Market CapJPY 352.91B
VolumeJPY 18.17B
4
JPY 538.99
0.94%
Market CapJPY 82.38B
VolumeJPY 1.64B
8
JPY 0.480302
3.37%
Market CapJPY 25.97B
VolumeJPY 1.67B
11
JPY 0.437791
2.43%
Market CapJPY 15.36B
VolumeJPY 474.42M
543
JPY 1.005
0.38%
Market CapJPY 70.83M
VolumeJPY 802,272

Data provided by Coingecko API

More Cryptocurrencies

1031
JPY 154.76
0.47%
Market CapJPY 3.39B
VolumeJPY 68.2M
1000
JPY 160.86
28.87%
Market CapJPY 3.38B
VolumeJPY 568.25M
1035
JPY 15.97
1.00%
Market CapJPY 3.37B
VolumeJPY 15.78M
1036
JPY 6.36
4.48%
Market CapJPY 3.37B
VolumeJPY 213.41M
1037
JPY 63.06
2.94%
Market CapJPY 3.37B
VolumeJPY 510.05M

Data provided by Coingecko API