OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 2,506.4+ 25.17%
Market Cap
JPY 10.75B
24.79%
Volume (24)
JPY 10,026,402,000
15.77%
Circulating Supply
4,302,186 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 2,506.4

Price Change

JPY 504.04
25.17%
24h Low / 24h High
JPY 1,947.01 / JPY 2,497.25

Trading Volume

JPY 10,026,402,000
15.77%
Volume / Market Cap
0.93281035
Market Dominance
0.0018271893%
Market Rank
#688

OG Fan Token Supply

Circulating Supply
4,302,186 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 10,748,597,000
24.79%

Fully Diluted
Market Cap

JPY 12,492,018,000
24.61%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 1,990.0804 / JPY 2,019.8701
Yesterday's Open / Close
JPY 1,990.0804 / JPY 2,019.8701
Yesterday's Change
25.01%
Yesterday's Volume
JPY 2,245,406,800

OG Fan Token Price History

7d Low / 7d High
JPY 13.432523 / JPY 16.536233
30d Low / 30d High
JPY 1,990.0804 / JPY 2,296.9539
90d Low / 90d High
JPY 1,990.0804 / JPY 2,342.8018
52 Week Low / 52 Week High
JPY 1,990.0804 / JPY 2,482.778
All Time HighSep 10, 2025 (25 days ago)
JPY 3,652.55
31.90%
All Time LowMay 12, 2022 (3 years ago)
JPY 152.5
1531.20%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
10/4/2025
JPY 2,266.515362
JPY 0
JPY 2,292.146619
JPY 1,990.080428
10/3/2025
JPY 2,165.211962
JPY 2,266.515362
JPY 2,300.144392
JPY 2,165.211962
10/2/2025
JPY 2,259.764604
JPY 2,165.211962
JPY 2,288.776046
JPY 2,166.091301
10/1/2025
JPY 2,348.873903
JPY 2,259.764604
JPY 2,365.93241
JPY 2,256.044596
9/30/2025
JPY 2,401.61662
JPY 2,348.873903
JPY 2,403.687607
JPY 2,341.039727
9/29/2025
JPY 2,420.206284
JPY 2,401.61662
JPY 2,462.834627
JPY 2,392.902284
9/28/2025
JPY 2,457.310631
JPY 2,420.206284
JPY 2,482.777994
JPY 2,364.036868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 30 minutes and 21 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,212
0.76%
Market CapJPY 2.46T
VolumeJPY 71.14B
2
JPY 4,511.47
0.54%
Market CapJPY 544.75B
VolumeJPY 40B
3
JPY 2.96
0.02%
Market CapJPY 177.41B
VolumeJPY 5.09B
5
JPY 1,163.06
0.94%
Market CapJPY 161.76B
VolumeJPY 2.42B
6
JPY 227.71
0.09%
Market CapJPY 124.18B
VolumeJPY 7.1B
9
JPY 0.252451
0.86%
Market CapJPY 38.18B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

682
JPY 0.0375493
4.92%
Market CapJPY 10.91B
VolumeJPY 12.6M
686
JPY 17.64
1.49%
Market CapJPY 10.81B
VolumeJPY 671.59M
687
JPY 3,748.91
0.81%
Market CapJPY 10.75B
VolumeJPY 1.52B
689
JPY 1.52
4.53%
Market CapJPY 10.66B
VolumeJPY 143.78M
690
JPY 525.87
6.42%
Market CapJPY 10.63B
VolumeJPY 8.79M

Data provided by Coingecko API