Цена Oggie (OGGIE) Текущая стоимость

Oggie logo
OGGIEOggie
RUB 0,048525 -0.49%
Рыночная капитализация
RUB 48,77M
1.72%
Объём (сутки)
RUB 732 809
10.55%
В обращении
1 000 000 000 OGGIE
Дата эмиссии
-

Data provided by Coingecko API

OGGIE Статистика цены

Oggie Цена сегодня

Oggie Цена
RUB 0,04852461

Изменение цены

RUB -0,00023755428
0.49%
24ч. мин. / 24ч. макс.
RUB 0,04591627 / RUB 0,04886433

Объем

RUB 732 809
10.55%
Объем / Рыночная капитализация
0,015026385
Доминирование
0,00001556319%
Рейтинг
#4827

Oggie Предложение

В обращении
1 000 000 000 OGGIE
Общее предложение
1 000 000 000 OGGIE
Максимальное предложение
1 000 000 000 OGGIE

Oggie Рыночная капитализация

Рыночная капитализация
RUB 48 768 149
1.72%

Разбавленная рыночная капитализация

RUB 48 768 149
3.10%

Oggie Цена вчера

Вчерашняя мин. / макс цена
RUB 0,047262262 / RUB 0,04734336
Вчерашняя цена открытия / закрытия
RUB 0,047262262 / RUB 0,04734336
Вчерашнее изменение цены
2.58%
Вчерашний объем
RUB 413 697,28

Oggie История цены

Мин. / макс цена за 7 дней
RUB 0,00013930488 / RUB 0,00088642657
Мин. / максцена за 30 дней
RUB 0,011233806 / RUB 0,050441447
Мин. / макс цена за 90 дней
RUB 0,011233806 / RUB 0,06281893
Мин. / макс цена за 52 недели
RUB 0,011233806 / RUB 0,071356103
Исторический макс.июнь 16, 2025 (2 месяцев назад)
RUB 0,128572
62.26%
Исторический мин.сент. 2, 2025 (1 дней назад)
RUB 0,01123381
331.95%

Data provided by Coingecko API

Конвертер OGGIE RUB

Oggie
OggieOGGIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Oggie в реальном времени (OGGIE к RUB)

    OGGIERUB от TradingView

    Oggie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Oggie (RUB)

    Дата
    02.09.2025
    RUB 0,049132
    RUB 0
    RUB 0,050441
    RUB 0,011234
    01.09.2025
    RUB 0,056979
    RUB 0,049132
    RUB 0,056979
    RUB 0,048805
    31.08.2025
    RUB 0,044752
    RUB 0,056979
    RUB 0,062819
    RUB 0,044752
    30.08.2025
    RUB 0,045891
    RUB 0,044752
    RUB 0,045891
    RUB 0,041225
    29.08.2025
    RUB 0,05939
    RUB 0,045891
    RUB 0,062144
    RUB 0,04652
    28.08.2025
    RUB 0,038429
    RUB 0,05939
    RUB 0,071356
    RUB 0,037522
    27.08.2025
    RUB 0,0397
    RUB 0,038429
    RUB 0,040127
    RUB 0,038683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 49 minutes undefined 53 seconds

    Explore Our Other Products for OGGIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 584
    1.82%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,46B
    2
    RUB 4 370,22
    0.96%
    КапитализацияRUB 528,12B
    ОбъёмRUB 32,77B
    3
    RUB 2,86
    2.41%
    КапитализацияRUB 170,02B
    ОбъёмRUB 6,94B
    5
    RUB 853,93
    0.83%
    КапитализацияRUB 118,89B
    ОбъёмRUB 998,23M
    6
    RUB 211,22
    5.11%
    КапитализацияRUB 113,93B
    ОбъёмRUB 9,28B
    9
    RUB 0,216624
    2.91%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4798
    КапитализацияRUB 49,79M
    ОбъёмRUB 4,52M
    4799
    RUB 0,118363
    3.44%
    КапитализацияRUB 49,77M
    ОбъёмRUB 205 587
    4800
    RUB 0,355219
    4.28%
    КапитализацияRUB 49,77M
    ОбъёмRUB 2,09M

    Data provided by Coingecko API