Oggie (OGGIE) Valor real atual

Oggie logo
OGGIEOggie
RUB 0,048435+ 6.84%
Capitalização de mercado
RUB 48,44M
6.86%
Volume (24)
RUB 939 486
34.77%
Fornecimento em circulação
1 000 000 000 OGGIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OGGIE

Oggie Preço hoje

Oggie Preço
RUB 0,04843504

Alteração de preço

RUB 0,00310119
6.84%
24h Baixo / 24h Alto
RUB 0,04115343 / RUB 0,04848211

Volume

RUB 939 486
34.77%
Volume / Limite de mercado
0,019396824
Dominio de mercado
0,000015130028%
Posição de mercado
#4819

Fornecimento de Oggie

Fornecimento em circulação
1 000 000 000 OGGIE
Fornecimento total
1 000 000 000 OGGIE
Fornecimento máximo
1 000 000 000 OGGIE

Oggie Capitalização de mercado

Capitalização de mercado
RUB 48 435 043
6.86%

Totalmente diluído
Limite de mercado

RUB 48 435 043
9.16%

Oggie Preço Ontem

Baixa / Alta de ontem
RUB 0,044067816 / RUB 0,044672853
Abertura / Fecho de Ontem
RUB 0,044672853 / RUB 0,044067816
A mudança de ontem
9.16%
Volume de ontem
RUB 1 065 730,6

Histórico do preço do Oggie

7 dias Baixa / 7 dias Alta
RUB 0,00046608674 / RUB 0,00088642657
30 dias Baixa / 30 dias Alta
RUB 0,04122461 / RUB 0,056413494
90 dias Baixa / 90 dias Alta
RUB 0,037522388 / RUB 0,071356103
52 Semana Baixa / 52 Semana Alta
RUB 0,037522388 / RUB 0,071356103
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
RUB 0,128572
62.32%
Baixa de todos os temposEost 28, 2025 (2 dias atrás)
RUB 0,03259449
48.64%

Data provided by Coingecko API

OGGIE para RUB

Oggie
OggieOGGIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Oggie para Russian Ruble Gráfico de Preço (OGGIE para RUB)

    OGGIERUB de TradingView

    Oggie Trocas

    Instant crypto to crypto exchange coming soon!

    Oggie Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,045891
    RUB 0
    RUB 0,045891
    RUB 0,041225
    29/08/2025
    RUB 0,05939
    RUB 0,045891
    RUB 0,062144
    RUB 0,04652
    28/08/2025
    RUB 0,038429
    RUB 0,05939
    RUB 0,071356
    RUB 0,037522
    27/08/2025
    RUB 0,0397
    RUB 0,038429
    RUB 0,040127
    RUB 0,038683
    26/08/2025
    RUB 0,038338
    RUB 0,0397
    RUB 0,039856
    RUB 0,038102
    25/08/2025
    RUB 0,042014
    RUB 0,038338
    RUB 0,042014
    RUB 0,038246
    24/08/2025
    RUB 0,04297
    RUB 0,042014
    RUB 0,04297
    RUB 0,040423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 7 minutoss e 33 segundoss

    Explore Our Other Products for OGGIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 762
    0.23%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 23,66B
    2
    RUB 4 469,09
    2.51%
    Capitalização de mercadoRUB 539,62B
    VolumeRUB 20,22B
    3
    RUB 2,85
    1.17%
    Capitalização de mercadoRUB 169,31B
    VolumeRUB 3,4B
    5
    RUB 859,79
    0.20%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 729,62M
    6
    RUB 204,07
    0.53%
    Capitalização de mercadoRUB 110,37B
    VolumeRUB 5,67B
    9
    RUB 0,219052
    0.94%
    Capitalização de mercadoRUB 33,02B
    VolumeRUB 944,29M

    Data provided by Coingecko API

    Mais criptomoedas

    4809
    RUB 0,00009633
    0.60%
    Capitalização de mercadoRUB 48,61M
    VolumeRUB 5 660
    4813
    RUB 0,04886411
    0%
    Capitalização de mercadoRUB 48,86M
    VolumeRUB 1 228
    4815
    RUB 0,097122
    2.55%
    Capitalização de mercadoRUB 48,56M
    VolumeRUB 1,48M
    4818
    RUB 0,04851086
    1.70%
    Capitalização de mercadoRUB 48,51M
    VolumeRUB 1,37M
    4817
    RUB 0,04847807
    5.53%
    Capitalização de mercadoRUB 48,51M
    VolumeRUB 942 989

    Data provided by Coingecko API