Oggie (OGGIE) Live Price

Oggie logo
OGGIEOggie
RUB 0.060025+ 54.78%
Market Cap
RUB 58.78M
51.43%
Volume (24)
RUB 18,440,958
12.24%
Circulating Supply
1,000,000,000 OGGIE
Issue Date
-

Data provided by Coingecko API

OGGIE price Statistics

Oggie Price Today

Oggie Price
RUB 0.060025

Price Change

RUB 0.02124488
54.78%
24h Low / 24h High
RUB 0.03259449 / RUB 0.078694

Trading Volume

RUB 18,440,958
12.24%
Volume / Market Cap
0.31375017
Market Dominance
0.00001836029%
Market Rank
#4625

Oggie Supply

Circulating Supply
1,000,000,000 OGGIE
Total Supply
1,000,000,000 OGGIE
Max Supply
1,000,000,000 OGGIE

Oggie Market Cap

Market Cap
RUB 58,775,929
51.43%

Fully Diluted
Market Cap

RUB 58,775,929
4.26%

Oggie Price Yesterday

Yesterday's Low / High
RUB 0.056509272 / RUB 0.06626985
Yesterday's Open / Close
RUB 0.056509272 / RUB 0.06626985
Yesterday's Change
2.22%
Yesterday's Volume
RUB 17,448,657

Oggie Price History

7d Low / 7d High
RUB 0.00045606434 / RUB 0.00088642657
30d Low / 30d High
RUB 0.037522388 / RUB 0.071356103
90d Low / 90d High
RUB 0.037522388 / RUB 0.071356103
52 Week Low / 52 Week High
RUB 0.036748636 / RUB 0.071356103
All Time HighJun 16, 2025 (2 months ago)
RUB 0.128572
55.19%
All Time LowAug 28, 2025 (0 days ago)
RUB 0.03259449
76.75%

Data provided by Coingecko API

OGGIE to RUB converter

Oggie
OggieOGGIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oggie Price Chart (OGGIE to RUB)

    OGGIERUB by TradingView

    Oggie Exchanges

    Instant crypto to crypto exchange coming soon!

    Oggie Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.038429
    RUB 0
    RUB 0.071356
    RUB 0.037522
    8/27/2025
    RUB 0.0397
    RUB 0.038429
    RUB 0.040127
    RUB 0.038683
    8/26/2025
    RUB 0.038338
    RUB 0.0397
    RUB 0.039856
    RUB 0.038102
    8/25/2025
    RUB 0.042014
    RUB 0.038338
    RUB 0.042014
    RUB 0.038246
    8/24/2025
    RUB 0.04297
    RUB 0.042014
    RUB 0.04297
    RUB 0.040423
    8/23/2025
    RUB 0.044162
    RUB 0.04297
    RUB 0.044531
    RUB 0.042855
    8/22/2025
    RUB 0.036756
    RUB 0.044162
    RUB 0.044367
    RUB 0.036749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 38 seconds

    Explore Our Other Products for OGGIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,769
    0.19%
    Market CapRUB 2.23T
    VolumeRUB 34.67B
    2
    RUB 4,492.19
    1.02%
    Market CapRUB 542.27B
    VolumeRUB 28.07B
    3
    RUB 2.94
    1.38%
    Market CapRUB 174.93B
    VolumeRUB 5.93B
    5
    RUB 873.38
    1.11%
    Market CapRUB 121.6B
    VolumeRUB 1.62B
    6
    RUB 217.06
    4.36%
    Market CapRUB 117.42B
    VolumeRUB 13.04B
    9
    RUB 0.222545
    0.57%
    Market CapRUB 33.57B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4621
    RUB 0.058912
    5.06%
    Market CapRUB 58.95M
    VolumeRUB 1.66M
    4624
    RUB 59.19
    1.30%
    Market CapRUB 58.89M
    VolumeRUB 405,945
    4622
    Market CapRUB 58.8M
    VolumeRUB 477,514
    4623
    RUB 6.64
    19.27%
    Market CapRUB 58.7M
    VolumeRUB 20.52M
    4629
    RUB 0.55145
    0.63%
    Market CapRUB 58.7M
    VolumeRUB 653,789

    Data provided by Coingecko API