OMG Network (OMG) Canlı Fiyat

OMG Network logo
OMGOMG Network
GBP 0,127255 -2.42%
Piyasa değeri
GBP 17,85M
2.48%
Hacim (24s)
GBP 902.629
0.42%
Dolaşımdaki miktar
140.245.400 OMG
Yayın tarihi
06.07.2017

Data provided by Coingecko API

OMG Fiyat İstatistikleri

Fiyat / OMG Network Fiyatı Bugün

OMG Network Fiyatı
GBP 0,127255

Fiyat Değişimi

GBP -0,003150219
2.42%
24s Düşük / 24s Yüksek
GBP 0,125039 / GBP 0,131109

Alım Satım Hacmi

GBP 902.629
0.42%
Hacim / Piyasa Değeri
0,050570667
Piyasa hakimiyeti
0,00060412132%
Piyasa sıralaması
#1188

OMG Network Arzı

Daloşımdaki Arz
140.245.398,245 OMG
Toplam Arz
140.245.398,245 OMG
Maks Arz
140.245.398,245 OMG

OMG Network piyasa değeri

Piyasa Değeri
GBP 17.848.865
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.848.865
0.50%

Dünkü OMG Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12770498 / GBP 0,12811714
Dünkü Açılış / Kapanış
GBP 0,12770498 / GBP 0,12811714
Dünkü Değişim
0.51%
Dünkü Hacim
GBP 667.892,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16911468 / GBP 0,17968239
30g Düşük/30g Yüksek
GBP 0,12770498 / GBP 0,13110716
90g Düşük/90g Yüksek
GBP 0,12666433 / GBP 0,13110716
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,12564798 / GBP 0,1330054
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
GBP 18,66
99.32%
Tüm Zamanlar DüşükAğu 14, 2025 (17 gün önce)
GBP 0,120574
5.56%

Data provided by Coingecko API

OMG'den GBP'ye Dönüştürücü

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMG Safely with 3Commas

Use a proven backtested strategy for OMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OMG Network Fiyat Tablosu (OMG'den GBP'ye)

    OMGGBP TradingView tarafından

    OMG Network Borsaları

    Instant crypto to crypto exchange coming soon!

    OMG Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,129016
    GBP 0
    GBP 0,131107
    GBP 0,127705
    30.08.2025
    GBP 0,127442
    GBP 0,129016
    GBP 0,129469
    GBP 0,127294
    29.08.2025
    GBP 0,128425
    GBP 0,127442
    GBP 0,130669
    GBP 0,126664
    28.08.2025
    GBP 0,128345
    GBP 0,128425
    GBP 0,12859
    GBP 0,127762
    27.08.2025
    GBP 0,128805
    GBP 0,128345
    GBP 0,129501
    GBP 0,127609
    26.08.2025
    GBP 0,126608
    GBP 0,128805
    GBP 0,128603
    GBP 0,126216
    25.08.2025
    GBP 0,132486
    GBP 0,126608
    GBP 0,133005
    GBP 0,125648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 21 saniye

    Explore Our Other Products for OMG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.294
    0.15%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,03B
    2
    GBP 4.394,87
    1.40%
    Piyasa değeriGBP 530,93B
    HacimGBP 26,66B
    4
    GBP 2,78
    1.17%
    Piyasa değeriGBP 165,6B
    HacimGBP 5,84B
    5
    GBP 852,64
    0.58%
    Piyasa değeriGBP 118,7B
    HacimGBP 1,28B
    6
    GBP 198,84
    2.10%
    Piyasa değeriGBP 107,62B
    HacimGBP 6,59B
    9
    GBP 0,215748
    0.28%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 17,94M
    HacimGBP 47.244
    1185
    GBP 0,063113
    4.33%
    Piyasa değeriGBP 17,91M
    HacimGBP 538.000
    1186
    GBP 0,739212
    1.77%
    Piyasa değeriGBP 17,9M
    HacimGBP 16.344
    1189
    GBP 0,127269
    2.40%
    Piyasa değeriGBP 17,84M
    HacimGBP 903.079
    1187
    GBP 0,00000004
    6.33%
    Piyasa değeriGBP 17,83M
    HacimGBP 5,8M

    Data provided by Coingecko API