Цена ondaxbt (ONDA) Текущая стоимость

ondaxbt logo
ONDAondaxbt
RUB 0,003355+ 1.09%
Рыночная капитализация
RUB 3,35M
1.09%
Объём (сутки)
RUB 1 018
0.03%
В обращении
999 035 960 ONDA
Дата эмиссии
-

Data provided by Coingecko API

ONDA Статистика цены

ondaxbt Цена сегодня

ondaxbt Цена
RUB 0,00335511

Изменение цены

RUB 0,00003608
1.09%
24ч. мин. / 24ч. макс.
RUB 0,00322741 / RUB 0,00339428

Объем

RUB 1 018,36
0.03%
Объем / Рыночная капитализация
0,00030381828
Доминирование
0,0000010470501%
Рейтинг
#8783

ondaxbt Предложение

В обращении
999 035 955,214 ONDA
Общее предложение
999 035 955,214 ONDA
Максимальное предложение
1 000 000 000 ONDA

ondaxbt Рыночная капитализация

Рыночная капитализация
RUB 3 351 872
1.09%

Разбавленная рыночная капитализация

RUB 3 351 872
3.26%

ondaxbt Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0032488355 / RUB 0,0032496712
Вчерашняя цена открытия / закрытия
RUB 0,0032488355 / RUB 0,0032496712
Вчерашнее изменение цены
3.26%
Вчерашний объем
RUB 13 888,809

ondaxbt История цены

Мин. / макс цена за 7 дней
RUB 0,000038640871 / RUB 0,000044676261
Мин. / максцена за 30 дней
RUB 0,0032395711 / RUB 0,0033545322
Мин. / макс цена за 90 дней
RUB 0,0032395711 / RUB 0,0035957776
Мин. / макс цена за 52 недели
RUB 0,0030968381 / RUB 0,0035957776
Исторический макс.янв. 29, 2025 (7 месяцев назад)
RUB 0,402277
99.16%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00213416
58.11%

Data provided by Coingecko API

Конвертер ONDA RUB

ondaxbt
ondaxbtONDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDA Safely with 3Commas

Use a proven backtested strategy for ONDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ondaxbt в реальном времени (ONDA к RUB)

    ONDARUB от TradingView

    ondaxbt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ondaxbt (RUB)

    Дата
    01.09.2025
    RUB 0,003262
    RUB 0
    RUB 0,003355
    RUB 0,00324
    31.08.2025
    RUB 0,003339
    RUB 0,003262
    RUB 0,00339
    RUB 0,003304
    30.08.2025
    RUB 0,003356
    RUB 0,003339
    RUB 0,003375
    RUB 0,003266
    29.08.2025
    RUB 0,003554
    RUB 0,003356
    RUB 0,003596
    RUB 0,003309
    28.08.2025
    RUB 0,003347
    RUB 0,003554
    RUB 0,003543
    RUB 0,003347
    27.08.2025
    RUB 0,003231
    RUB 0,003347
    RUB 0,003467
    RUB 0,003228
    26.08.2025
    RUB 0,003117
    RUB 0,003231
    RUB 0,003253
    RUB 0,003097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 35 seconds

    Explore Our Other Products for ONDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 963
    1.21%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,65B
    2
    RUB 4 370,69
    0.45%
    КапитализацияRUB 527,58B
    ОбъёмRUB 28,05B
    4
    RUB 2,8
    0.89%
    КапитализацияRUB 166,77B
    ОбъёмRUB 6,26B
    5
    RUB 850,11
    0.39%
    КапитализацияRUB 118,32B
    ОбъёмRUB 1,4B
    6
    RUB 202,79
    1.84%
    КапитализацияRUB 109,68B
    ОбъёмRUB 6,24B
    10
    RUB 0,212169
    1.76%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    8779
    RUB 0,00339549
    3.22%
    КапитализацияRUB 3,36M
    ОбъёмRUB 306 959
    8781
    RUB 0,02205065
    1.03%
    КапитализацияRUB 3,35M
    ОбъёмRUB 406
    8782
    RUB 0,00336989
    9.19%
    КапитализацияRUB 3,35M
    ОбъёмRUB 85 164
    8784
    RUB 0,00335117
    1.99%
    КапитализацияRUB 3,35M
    ОбъёмRUB 513
    8785
    RUB 0,00335192
    2.57%
    КапитализацияRUB 3,35M
    ОбъёмRUB 268

    Data provided by Coingecko API