ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
RUB 0.003363+ 0.18%
Market Cap
RUB 3.34M
0.31%
Volume (24)
RUB 12,247
228.84%
Circulating Supply
999,036,600 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
RUB 0.00336299

Price Change

RUB 0.00000606
0.18%
24h Low / 24h High
RUB 0.00325237 / RUB 0.00339248

Trading Volume

RUB 12,246.79
228.84%
Volume / Market Cap
0.0036629814
Market Dominance
0.0000010444018%
Market Rank
#8737

ondaxbt Supply

Circulating Supply
999,036,600.947 ONDA
Total Supply
999,036,600.947 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
RUB 3,343,394
0.31%

Fully Diluted
Market Cap

RUB 3,343,394
2.29%

ondaxbt Price Yesterday

Yesterday's Low / High
RUB 0.0032676666 / RUB 0.0032756871
Yesterday's Open / Close
RUB 0.0032676666 / RUB 0.0032756871
Yesterday's Change
2.79%
Yesterday's Volume
RUB 6,299.0267

ondaxbt Price History

7d Low / 7d High
RUB 0.00003861397 / RUB 0.000044676261
30d Low / 30d High
RUB 0.0032664716 / RUB 0.0033749178
90d Low / 90d High
RUB 0.0032664716 / RUB 0.0035957776
52 Week Low / 52 Week High
RUB 0.0030968381 / RUB 0.0035957776
All Time HighJan 29, 2025 (7 months ago)
RUB 0.402277
99.17%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00213416
56.49%

Data provided by Coingecko API

ONDA to RUB converter

ondaxbt
ondaxbtONDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDA Safely with 3Commas

Use a proven backtested strategy for ONDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ondaxbt Price Chart (ONDA to RUB)

    ONDARUB by TradingView

    ondaxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    ondaxbt Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.003356
    RUB 0
    RUB 0.003375
    RUB 0.003266
    8/29/2025
    RUB 0.003554
    RUB 0.003356
    RUB 0.003596
    RUB 0.003309
    8/28/2025
    RUB 0.003347
    RUB 0.003554
    RUB 0.003543
    RUB 0.003347
    8/27/2025
    RUB 0.003231
    RUB 0.003347
    RUB 0.003467
    RUB 0.003228
    8/26/2025
    RUB 0.003117
    RUB 0.003231
    RUB 0.003253
    RUB 0.003097
    8/25/2025
    RUB 0.003373
    RUB 0.003117
    RUB 0.003494
    RUB 0.003116
    8/24/2025
    RUB 0.003374
    RUB 0.003373
    RUB 0.003469
    RUB 0.003336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 29 seconds

    Explore Our Other Products for ONDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,667
    0.35%
    Market CapRUB 2.16T
    VolumeRUB 23.3B
    2
    RUB 4,457.24
    1.89%
    Market CapRUB 538.05B
    VolumeRUB 20.44B
    3
    RUB 2.84
    0.47%
    Market CapRUB 168.79B
    VolumeRUB 3.17B
    5
    RUB 859.51
    0.12%
    Market CapRUB 119.63B
    VolumeRUB 723.07M
    6
    RUB 204.62
    0.46%
    Market CapRUB 110.72B
    VolumeRUB 5.58B
    9
    RUB 0.218406
    0.70%
    Market CapRUB 32.93B
    VolumeRUB 899.23M

    Data provided by Coingecko API

    More Cryptocurrencies

    8735
    RUB 0.0033475
    2.08%
    Market CapRUB 3.35M
    VolumeRUB 10,417
    8732
    RUB 0.381561
    3.62%
    Market CapRUB 3.35M
    VolumeRUB 17,434
    8736
    RUB 270,579
    0.23%
    Market CapRUB 3.34M
    VolumeRUB 4.12M
    8738
    RUB 0.00333824
    0%
    Market CapRUB 3.34M
    VolumeRUB 391
    8739
    RUB 0.00607279
    1.66%
    Market CapRUB 3.34M
    VolumeRUB 3.72M

    Data provided by Coingecko API