ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
RUB 0.003161 -7.22%
Market Cap
RUB 3.16M
7.22%
Volume (24)
RUB 540
0.37%
Circulating Supply
999,157,680 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
RUB 0.00316129

Price Change

RUB -0.00024600192
7.22%
24h Low / 24h High
RUB 0.0031311 / RUB 0.00346645

Trading Volume

RUB 540
0.37%
Volume / Market Cap
0.00017096047
Market Dominance
0.0000010060873%
Market Rank
#8328

ondaxbt Supply

Circulating Supply
999,157,682.684 ONDA
Total Supply
999,157,682.684 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
RUB 3,158,625
7.22%

Fully Diluted
Market Cap

RUB 3,158,625
6.58%

ondaxbt Price Yesterday

Yesterday's Low / High
RUB 0.0033817449 / RUB 0.0033864835
Yesterday's Open / Close
RUB 0.0033817449 / RUB 0.0033864835
Yesterday's Change
6.58%
Yesterday's Volume
RUB 1,116.9199

ondaxbt Price History

7d Low / 7d High
RUB 0.000035419427 / RUB 0.000044112513
30d Low / 30d High
RUB 0.0032488287 / RUB 0.0034202708
90d Low / 90d High
RUB 0.0029306667 / RUB 0.0034202708
52 Week Low / 52 Week High
RUB 0.002686273 / RUB 0.0034202708
All Time HighJan 29, 2025 (5 months ago)
RUB 0.402277
99.22%
All Time LowJun 22, 2025 (30 days ago)
RUB 0.00213416
47.93%

Data provided by Coingecko API

ONDA to RUB converter

ondaxbt
ondaxbtONDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to RUB)

ONDARUB by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (RUB)

Date
7/22/2025
RUB 0.003281
RUB 0
RUB 0.00342
RUB 0.003281
7/21/2025
RUB 0.003044
RUB 0.003281
RUB 0.003307
RUB 0.003033
7/20/2025
RUB 0.002957
RUB 0.003044
RUB 0.003062
RUB 0.002957
7/18/2025
RUB 0.002903
RUB 0
RUB 0.002967
RUB 0.002903
7/17/2025
RUB 0.002879
RUB 0.002903
RUB 0.002946
RUB 0.002806
7/16/2025
RUB 0.002736
RUB 0.002879
RUB 0.002911
RUB 0.002686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,959
1.03%
Market CapRUB 2.35T
VolumeRUB 47.26B
2
RUB 3,587.69
3.07%
Market CapRUB 432.9B
VolumeRUB 45.82B
3
RUB 3.23
9.38%
Market CapRUB 191.26B
VolumeRUB 10.28B
5
RUB 769.81
0.26%
Market CapRUB 107.04B
VolumeRUB 4.29B
6
RUB 188.46
6.77%
Market CapRUB 101.4B
VolumeRUB 22.16B
8
RUB 0.24116
8.68%
Market CapRUB 36.21B
VolumeRUB 12.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.16M
VolumeRUB 157,631
8327
RUB 0.00316026
8.32%
Market CapRUB 3.16M
VolumeRUB 14,119
8321
RUB 0.02968873
0.13%
Market CapRUB 3.17M
VolumeRUB 83
8323
RUB 0.00316508
3.09%
Market CapRUB 3.16M
VolumeRUB 8,396
8325
RUB 0.984483
0.00%
Market CapRUB 3.16M
VolumeRUB 2,328

Data provided by Coingecko API