ondaxbt (ONDA) Canlı Fiyat

ondaxbt logo
ONDAondaxbt
RUB 0,003335 -1.82%
Piyasa değeri
RUB 3,33M
2.00%
Hacim (24s)
RUB 14.309
36.62%
Dolaşımdaki miktar
999.036.600 ONDA
Yayın tarihi
-

Data provided by Coingecko API

ONDA Fiyat İstatistikleri

Fiyat / ondaxbt Fiyatı Bugün

ondaxbt Fiyatı
RUB 0,0033346

Fiyat Değişimi

RUB -0,000061753954
1.82%
24s Düşük / 24s Yüksek
RUB 0,00321596 / RUB 0,00340012

Alım Satım Hacmi

RUB 14.309,26
36.62%
Hacim / Piyasa Değeri
0,0043032379
Piyasa hakimiyeti
0,0000010387281%
Piyasa sıralaması
#8771

ondaxbt Arzı

Daloşımdaki Arz
999.036.600,947 ONDA
Toplam Arz
999.036.600,947 ONDA
Maks Arz
1.000.000.000 ONDA

ondaxbt piyasa değeri

Piyasa Değeri
RUB 3.325.231
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.325.231
0.45%

Dünkü ondaxbt Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0033126682 / RUB 0,0033141025
Dünkü Açılış / Kapanış
RUB 0,0033126682 / RUB 0,0033141025
Dünkü Değişim
0.64%
Dünkü Hacim
RUB 7.662,3874

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00003861397 / RUB 0,000044676261
30g Düşük/30g Yüksek
RUB 0,0032664716 / RUB 0,0033904794
90g Düşük/90g Yüksek
RUB 0,0032664716 / RUB 0,0035957776
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0030968381 / RUB 0,0035957776
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
RUB 0,402277
99.17%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00213416
55.96%

Data provided by Coingecko API

ONDA'den RUB'ye Dönüştürücü

ondaxbt
ondaxbtONDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDA Safely with 3Commas

Use a proven backtested strategy for ONDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ondaxbt Fiyat Tablosu (ONDA'den RUB'ye)

    ONDARUB TradingView tarafından

    ondaxbt Borsaları

    Instant crypto to crypto exchange coming soon!

    ondaxbt Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,003339
    RUB 0
    RUB 0,00339
    RUB 0,003304
    30.08.2025
    RUB 0,003356
    RUB 0,003339
    RUB 0,003375
    RUB 0,003266
    29.08.2025
    RUB 0,003554
    RUB 0,003356
    RUB 0,003596
    RUB 0,003309
    28.08.2025
    RUB 0,003347
    RUB 0,003554
    RUB 0,003543
    RUB 0,003347
    27.08.2025
    RUB 0,003231
    RUB 0,003347
    RUB 0,003467
    RUB 0,003228
    26.08.2025
    RUB 0,003117
    RUB 0,003231
    RUB 0,003253
    RUB 0,003097
    25.08.2025
    RUB 0,003373
    RUB 0,003117
    RUB 0,003494
    RUB 0,003116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 44 dakika ve 50 saniye

    Explore Our Other Products for ONDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.223
    0.55%
    Piyasa değeriRUB 2,18T
    HacimRUB 37,97B
    2
    RUB 4.390,5
    1.94%
    Piyasa değeriRUB 530,19B
    HacimRUB 26,46B
    4
    RUB 2,77
    1.68%
    Piyasa değeriRUB 164,98B
    HacimRUB 6,81B
    5
    RUB 850,99
    1.15%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,42B
    6
    RUB 200,24
    2.04%
    Piyasa değeriRUB 108,48B
    HacimRUB 6,84B
    9
    RUB 0,215582
    0.95%
    Piyasa değeriRUB 32,51B
    HacimRUB 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8768
    RUB 0,00333316
    2.15%
    Piyasa değeriRUB 3,33M
    HacimRUB 256
    8769
    RUB 0,04089023
    0.38%
    Piyasa değeriRUB 3,33M
    HacimRUB 2.935
    8770
    RUB 0,0033125
    2.58%
    Piyasa değeriRUB 3,33M
    HacimRUB 14.214
    8772
    RUB 0,00333907
    4.17%
    Piyasa değeriRUB 3,33M
    HacimRUB 382.092
    8773
    RUB 0,090753
    1.50%
    Piyasa değeriRUB 3,33M
    HacimRUB 131

    Data provided by Coingecko API